Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

KG0A

0.024499999 EUR
0.0005
2.00%
Last update Jun 27, 8:07 AM CEST
Main market
Day range
0.024499999
0.024499999
Previous close
0.025000000
Open
0.024499999
Access this stock data via API
Subscribe
China Shuifa Singyes Energy Holdings Ltd.
0.02
0.00
2.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.024499999 0.024499999 0.024499999 0.024499999 0 0
Jul 10, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Jul 09, 2025 0.022000000 0.022000000 0.022000000 0.022000000 0 0
Jul 08, 2025 0.021000000 0.021500001 0.021000000 0.021500001 2.38% 0
Jul 07, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
Jul 04, 2025 0.021500001 0.021500001 0.021500001 0.021500001 0 0
Jul 03, 2025 0.022500001 0.022500001 0.022500001 0.022500001 0 0
Jul 02, 2025 0.020500001 0.020500001 0.020500001 0.020500001 0 0
Jul 01, 2025 0.020500001 0.020500001 0.020500001 0.020500001 0 0
Jun 30, 2025 0.020500001 0.020500001 0.020500001 0.020500001 0 0
Jun 27, 2025 0.022000000 0.022000000 0.022000000 0.022000000 0 0
Jun 26, 2025 0.022000000 0.022000000 0.022000000 0.022000000 0 0
Jun 25, 2025 0.022000000 0.022000000 0.022000000 0.022000000 0 0
Jun 24, 2025 0.022000000 0.022000000 0.022000000 0.022000000 0 0
Jun 23, 2025 0.022000000 0.022000000 0.022000000 0.022000000 0 0
Jun 20, 2025 0.022000000 0.022000000 0.021000000 0.021000000 -4.55% 0
Jun 19, 2025 0.022500001 0.022500001 0.022000000 0.022000000 -2.22% 0
Jun 18, 2025 0.023499999 0.023499999 0.022500001 0.022500001 -4.26% 0
Jun 17, 2025 0.022500001 0.022500001 0.022000000 0.022000000 -2.22% 0
Jun 16, 2025 0.022000000 0.022000000 0.021500001 0.021500001 -2.27% 0
Main market

Exchange is currently active.
Closing in 3 hours 29 minutes

18:30
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).