We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

KG0A

0.025500000 EUR
0.001
3.77%
Last update May 6, 8:06 AM CEST
Main market
Day range
0.025500000
0.025500000
Previous close
0.026500000
Open
0.025500000
Access this stock data via API
Subscribe
China Shuifa Singyes Energy Holdings Ltd.
0.03
0.00
3.77%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2025 0.025500000 0.025500000 0.025500000 0.025500000 0 0
May 05, 2025 0.026500000 0.026500000 0.026500000 0.026500000 0 0
May 02, 2025 0.025500000 0.025500000 0.023499999 0.023499999 -7.84% 0
Apr 30, 2025 0.025500000 0.025500000 0.024000000 0.024499999 -3.92% 0
Apr 29, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 0
Apr 28, 2025 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Apr 25, 2025 0.022000000 0.022000000 0.022000000 0.022000000 0 0
Apr 24, 2025 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Apr 23, 2025 0.022000000 0.022000000 0.022000000 0.022000000 0 0
Apr 22, 2025 0.022000000 0.022000000 0.022000000 0.022000000 0 0
Apr 17, 2025 0.022000000 0.022000000 0.022000000 0.022000000 0 0
Apr 16, 2025 0.022500001 0.022500001 0.021500001 0.021500001 -4.44% 0
Apr 15, 2025 0.023499999 0.023499999 0.023499999 0.023499999 0 0
Apr 14, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Apr 11, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Apr 10, 2025 0.023499999 0.023499999 0.023499999 0.023499999 0 0
Apr 09, 2025 0.022000000 0.022000000 0.022000000 0.022000000 0 0
Apr 08, 2025 0.022000000 0.022000000 0.022000000 0.022000000 0 0
Apr 07, 2025 0.024499999 0.024499999 0.022500001 0.022500001 -8.16% 0
Main market

Exchange is currently active.
Closing in 1 hour 44 minutes

20:15
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).