Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.63K | 2.64K | 2.63K | 2.63K | 0.04% | 300 |
| Jul 15, 2025 | 2.62K | 2.62K | 2.62K | 2.62K | 0 | 100 |
| Jul 14, 2025 | 2.63K | 2.63K | 2.61K | 2.61K | -0.50% | 300 |
| Jul 11, 2025 | 2.63K | 2.64K | 2.62K | 2.62K | -0.42% | 4300 |
| Jul 10, 2025 | 2.63K | 2.63K | 2.61K | 2.63K | 0.04% | 2500 |
| Jul 09, 2025 | 2.61K | 2.61K | 2.60K | 2.60K | -0.46% | 1200 |
| Jul 08, 2025 | 2.62K | 2.62K | 2.59K | 2.61K | -0.34% | 300 |
| Jul 07, 2025 | 2.62K | 2.62K | 2.62K | 2.62K | 0 | 2000 |
| Jul 04, 2025 | 2.62K | 2.62K | 2.61K | 2.62K | 0 | 700 |
| Jul 03, 2025 | 2.61K | 2.62K | 2.61K | 2.62K | 0.31% | 500 |
| Jul 02, 2025 | 2.60K | 2.61K | 2.58K | 2.61K | 0.35% | 2200 |
| Jul 01, 2025 | 2.58K | 2.60K | 2.55K | 2.55K | -1.12% | 800 |
| Jun 30, 2025 | 2.61K | 2.61K | 2.59K | 2.59K | -0.84% | 3100 |
| Jun 27, 2025 | 2.60K | 2.61K | 2.60K | 2.60K | 0 | 1200 |
| Jun 26, 2025 | 2.58K | 2.58K | 2.58K | 2.58K | 0.04% | 200 |
| Jun 25, 2025 | 2.60K | 2.60K | 2.60K | 2.60K | -0.23% | 300 |
| Jun 24, 2025 | 2.59K | 2.61K | 2.58K | 2.60K | 0.58% | 700 |
| Jun 23, 2025 | 2.60K | 2.61K | 2.59K | 2.61K | 0.38% | 2000 |
| Jun 20, 2025 | 2.60K | 2.60K | 2.58K | 2.58K | -0.81% | 200 |
| Jun 19, 2025 | 2.55K | 2.55K | 2.52K | 2.52K | -1.14% | 1100 |
| Jun 18, 2025 | 2.55K | 2.55K | 2.55K | 2.55K | 0 | 0 |
| Jun 17, 2025 | 2.55K | 2.55K | 2.55K | 2.55K | 0 | 0 |
| Jun 16, 2025 | 2.55K | 2.55K | 2.55K | 2.55K | 0 | 0 |