Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 9.90 | 10.20 | 9.75 | 9.78 | -1.21% | 226350 |
| May 26, 2025 | 9.66 | 10.27 | 9.29 | 9.92 | 2.69% | 1300604 |
| May 23, 2025 | 9.40 | 9.40 | 9.16 | 9.27 | -1.38% | 146965 |
| May 22, 2025 | 9.59 | 9.65 | 9.26 | 9.49 | -1.04% | 172279 |
| May 21, 2025 | 9.35 | 9.39 | 9.03 | 9.33 | -0.21% | 193731 |
| May 20, 2025 | 10.40 | 10.60 | 9.25 | 9.38 | -9.81% | 1193205 |
| May 19, 2025 | 9.44 | 10.14 | 9.22 | 10.14 | 7.42% | 1702386 |
| May 16, 2025 | 8.90 | 9.25 | 8.71 | 9.14 | 2.70% | 344362 |
| May 15, 2025 | 9.07 | 9.27 | 8.75 | 8.82 | -2.76% | 45101 |
| May 14, 2025 | 9 | 9.08 | 8.65 | 8.78 | -2.44% | 225967 |
| May 13, 2025 | 9.39 | 9.39 | 8.88 | 9 | -4.15% | 113273 |
| May 12, 2025 | 9.19 | 9.20 | 8.60 | 9.11 | -0.87% | 166193 |
| May 09, 2025 | 8.64 | 8.64 | 7.50 | 8.30 | -3.94% | 108559 |
| May 08, 2025 | 8.88 | 9.20 | 7.55 | 7.72 | -13.06% | 187884 |
| May 07, 2025 | 7.88 | 8.84 | 7.88 | 8.52 | 8.12% | 128793 |
| May 06, 2025 | 9.20 | 9.20 | 8.80 | 8.86 | -3.70% | 85135 |
| May 05, 2025 | 8.25 | 9.04 | 8.25 | 9 | 9.09% | 335018 |
| May 02, 2025 | 8.20 | 8.50 | 8.20 | 8.47 | 3.29% | 105135 |
| Apr 30, 2025 | 8.50 | 8.50 | 7.95 | 8.02 | -5.65% | 211382 |
| Apr 29, 2025 | 9 | 9.35 | 8.16 | 8.38 | -6.89% | 482853 |