Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.89 | 6.91 | 6.72 | 6.74 | -2.18% | 11628776 |
| Dec 15, 2025 | 6.83 | 6.94 | 6.80 | 6.82 | -0.15% | 9760028 |
| Dec 12, 2025 | 6.89 | 6.99 | 6.80 | 6.85 | -0.58% | 9044789 |
| Dec 11, 2025 | 7.05 | 7.15 | 6.83 | 6.89 | -2.27% | 14467668 |
| Dec 10, 2025 | 6.90 | 7.05 | 6.80 | 6.94 | 0.58% | 16104384 |
| Dec 09, 2025 | 6.75 | 7.25 | 6.65 | 6.86 | 1.63% | 29171160 |
| Dec 08, 2025 | 6.72 | 6.80 | 6.62 | 6.70 | -0.30% | 6147962 |
| Dec 05, 2025 | 6.95 | 6.95 | 6.72 | 6.75 | -2.88% | 6893157 |
| Dec 04, 2025 | 6.81 | 6.85 | 6.65 | 6.74 | -1.03% | 6246391 |
| Dec 03, 2025 | 7.05 | 7.05 | 6.80 | 6.83 | -3.12% | 11772141 |
| Dec 02, 2025 | 7.30 | 7.30 | 7 | 7.02 | -3.84% | 15597876 |
| Dec 01, 2025 | 6.55 | 7.25 | 6.55 | 7.10 | 8.40% | 42560452 |
| Nov 28, 2025 | 6.59 | 6.70 | 6.50 | 6.52 | -1.06% | 10446697 |
| Nov 27, 2025 | 6.73 | 6.74 | 6.17 | 6.58 | -2.23% | 25105512 |
| Nov 26, 2025 | 6.91 | 7 | 6.55 | 6.70 | -3.04% | 20761394 |
| Nov 25, 2025 | 7 | 7.35 | 6.93 | 6.99 | -0.14% | 33960992 |
| Nov 24, 2025 | 7.24 | 7.31 | 6.90 | 7.01 | -3.18% | 34919692 |
| Nov 21, 2025 | 7.62 | 7.62 | 7.11 | 7.24 | -4.99% | 30924350 |
| Nov 20, 2025 | 7.62 | 7.79 | 7.51 | 7.61 | -0.13% | 23374228 |
| Nov 19, 2025 | 8.18 | 8.35 | 7.57 | 7.70 | -5.87% | 78672760 |
| Nov 18, 2025 | 8 | 8.87 | 7.52 | 8.18 | 2.25% | 134304160 |
| Nov 17, 2025 | 7.50 | 8.14 | 7.30 | 8.14 | 8.53% | 107340016 |
Access
/time_series
data via our API — starting from the
Basic plan.