Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 7.72 | 7.77 | 7.72 | 7.77 | 0.65% | 0 |
| Aug 21, 2025 | 7.65 | 7.75 | 7.65 | 7.75 | 1.31% | 0 |
| Aug 20, 2025 | 7.69 | 7.69 | 7.63 | 7.65 | -0.59% | 0 |
| Aug 19, 2025 | 7.85 | 7.87 | 7.82 | 7.82 | -0.38% | 0 |
| Aug 18, 2025 | 7.63 | 7.80 | 7.63 | 7.80 | 2.30% | 0 |
| Aug 15, 2025 | 7.56 | 7.59 | 7.56 | 7.59 | 0.33% | 0 |
| Aug 14, 2025 | 7.47 | 7.50 | 7.47 | 7.49 | 0.20% | 0 |
| Aug 13, 2025 | 7.40 | 7.47 | 7.40 | 7.47 | 0.95% | 0 |
| Aug 12, 2025 | 7.35 | 7.37 | 7.35 | 7.35 | 0 | 0 |
| Aug 11, 2025 | 7.43 | 7.43 | 7.31 | 7.31 | -1.62% | 0 |
| Aug 08, 2025 | 7.52 | 7.53 | 7.43 | 7.43 | -1.20% | 0 |
| Aug 07, 2025 | 7.56 | 7.59 | 7.51 | 7.59 | 0.33% | 0 |
| Aug 06, 2025 | 7.80 | 7.80 | 7.59 | 7.59 | -2.63% | 0 |
| Aug 05, 2025 | 7.61 | 7.85 | 7.61 | 7.85 | 3.09% | 0 |
| Aug 04, 2025 | 7.60 | 7.63 | 7.60 | 7.63 | 0.39% | 0 |
| Aug 01, 2025 | 7.53 | 7.53 | 7.50 | 7.52 | -0.07% | 0 |
| Jul 31, 2025 | 7.77 | 7.83 | 7.59 | 7.59 | -2.32% | 0 |
| Jul 30, 2025 | 7.68 | 7.81 | 7.65 | 7.65 | -0.39% | 0 |
| Jul 29, 2025 | 8.29 | 8.29 | 7.62 | 7.62 | -8.14% | 0 |
| Jul 28, 2025 | 8.61 | 8.62 | 8.33 | 8.33 | -3.25% | 0 |
| Jul 25, 2025 | 8.42 | 8.53 | 8.42 | 8.53 | 1.31% | 0 |
| Jul 24, 2025 | 8.50 | 8.50 | 8.41 | 8.43 | -0.82% | 0 |
| Jul 23, 2025 | 8.43 | 8.48 | 8.37 | 8.37 | -0.65% | 0 |
| Jul 22, 2025 | 8.21 | 8.24 | 8.20 | 8.24 | 0.43% | 0 |