Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.19 | 2.21 | 2.19 | 2.21 | 0.68% | 8556 |
| Apr 09, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | -0.59% | 5187 |
| Apr 08, 2026 | 2.16 | 2.20 | 2.16 | 2.18 | 0.92% | 31840 |
| Apr 07, 2026 | 2.10 | 2.10 | 2.07 | 2.07 | -0.98% | 17993 |
| Apr 02, 2026 | 2.05 | 2.08 | 2.03 | 2.08 | 1.56% | 11462 |
| Apr 01, 2026 | 2.07 | 2.11 | 2.07 | 2.11 | 1.81% | 53245 |
| Mar 31, 2026 | 1.97 | 2.01 | 1.97 | 2.01 | 2.01% | 6863 |
| Mar 30, 2026 | 1.99 | 2.01 | 1.99 | 2.01 | 0.86% | 32880 |
| Mar 27, 2026 | 1.96 | 1.96 | 1.93 | 1.96 | -0.01% | 23320 |
| Mar 26, 2026 | 1.98 | 1.98 | 1.94 | 1.94 | -1.96% | 15326 |
| Mar 25, 2026 | 1.99 | 2.02 | 1.99 | 2.00 | 0.34% | 29789 |
| Mar 24, 2026 | 1.92 | 1.93 | 1.89 | 1.93 | 0.35% | 61495 |
| Mar 23, 2026 | 1.84 | 1.93 | 1.82 | 1.91 | 3.91% | 119253 |
| Mar 20, 2026 | 1.93 | 1.93 | 1.88 | 1.88 | -2.41% | 40315 |
| Mar 19, 2026 | 1.98 | 1.98 | 1.91 | 1.91 | -3.78% | 39578 |
| Mar 18, 2026 | 2.09 | 2.09 | 2.04 | 2.04 | -2.72% | 15423 |
| Mar 17, 2026 | 2.08 | 2.09 | 2.08 | 2.09 | 0.55% | 3950 |
| Mar 16, 2026 | 2.10 | 2.10 | 2.06 | 2.08 | -1.31% | 41205 |
| Mar 13, 2026 | 2.15 | 2.16 | 2.12 | 2.14 | -0.67% | 83769 |
| Mar 12, 2026 | 2.18 | 2.21 | 2.16 | 2.16 | -0.89% | 102860 |
Access
/time_series
data via our API — starting from the
Basic plan and above.