Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 2.27 | 2.29 | 2.25 | 2.26 | -0.40% | 4823 |
| May 28, 2026 | 2.23 | 2.25 | 2.22 | 2.25 | 0.92% | 4677 |
| May 27, 2026 | 2.25 | 2.26 | 2.23 | 2.24 | -0.53% | 61532 |
| May 26, 2026 | 2.25 | 2.27 | 2.24 | 2.25 | 0.11% | 558 |
| May 25, 2026 | 2.23 | 2.25 | 2.22 | 2.24 | 0.67% | 5110 |
| May 22, 2026 | 2.19 | 2.21 | 2.19 | 2.21 | 1.28% | 8373 |
| May 21, 2026 | 2.13 | 2.15 | 2.13 | 2.15 | 1.22% | 2343 |
| May 20, 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 0.78% | 30461 |
| May 19, 2026 | 2.14 | 2.14 | 2.08 | 2.10 | -1.71% | 57756 |
| May 18, 2026 | 2.18 | 2.20 | 2.16 | 2.16 | -0.87% | 4305 |
| May 15, 2026 | 2.26 | 2.27 | 2.20 | 2.21 | -2.02% | 64730 |
| May 14, 2026 | 2.35 | 2.37 | 2.32 | 2.32 | -0.96% | 11041 |
| May 13, 2026 | 2.37 | 2.39 | 2.35 | 2.38 | 0.17% | 41198 |
| May 12, 2026 | 2.30 | 2.33 | 2.28 | 2.28 | -0.91% | 67522 |
| May 11, 2026 | 2.30 | 2.33 | 2.29 | 2.33 | 1.35% | 1905 |
| May 08, 2026 | 2.30 | 2.30 | 2.28 | 2.28 | -0.93% | 12075 |
| May 07, 2026 | 2.31 | 2.33 | 2.31 | 2.33 | 0.93% | 2035 |
| May 06, 2026 | 2.24 | 2.29 | 2.24 | 2.29 | 1.90% | 57265 |
| May 05, 2026 | 2.20 | 2.21 | 2.19 | 2.21 | 0.52% | 38686 |
| May 04, 2026 | 2.22 | 2.23 | 2.20 | 2.21 | -0.67% | 43699 |
| Apr 30, 2026 | 2.16 | 2.21 | 2.16 | 2.21 | 2.01% | 31742 |
| Apr 29, 2026 | 2.21 | 2.21 | 2.18 | 2.19 | -0.95% | 46 |
Access
/time_series
data via our API — starting from the
Basic plan and above.