Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GLV

0.14000000 EUR
0.001
0.72%
Last update Jun 27, 8:07 AM CEST
Market closed
Day range
0.14000000
0.14000000
Previous close
0.13900000
Open
0.14000000
Access this stock data via API
Subscribe
Glorious Sun Enterprises Ltd.
0.14
0.00
0.72%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Jul 10, 2025 0.13900000 0.13900000 0.13900000 0.13900000 0 0
Jul 09, 2025 0.13900000 0.13900000 0.13900000 0.13900000 0 0
Jul 08, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Jul 07, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 0
Jul 04, 2025 0.13300000 0.13300000 0.13300000 0.13300000 0 0
Jul 03, 2025 0.13300000 0.13300000 0.13300000 0.13300000 0 0
Jul 02, 2025 0.13300000 0.13300000 0.13300000 0.13300000 0 0
Jul 01, 2025 0.13100000 0.13100000 0.13100000 0.13100000 0 0
Jun 30, 2025 0.13100000 0.13100000 0.13100000 0.13100000 0 0
Jun 27, 2025 0.13300000 0.13300000 0.13300000 0.13300000 0 0
Jun 26, 2025 0.13300000 0.13300000 0.13300000 0.13300000 0 0
Jun 25, 2025 0.13400000 0.13400000 0.13400000 0.13400000 0 0
Jun 24, 2025 0.13400000 0.13400000 0.13400000 0.13400000 0 0
Jun 23, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 0
Jun 20, 2025 0.13600001 0.13600001 0.13400000 0.13400000 -1.47% 0
Jun 19, 2025 0.13500001 0.13500001 0.13300000 0.13300000 -1.48% 0
Jun 18, 2025 0.13400000 0.13500001 0.13400000 0.13500001 0.75% 0
Jun 17, 2025 0.13200000 0.13200000 0.13200000 0.13200000 0 0
Jun 16, 2025 0.13400000 0.13400000 0.13100000 0.13100000 -2.24% 0
Market closed

Exchange is currently closed
Main market opens in 5 hours 55 minutes

02:04
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).