Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 5.20 | 5.25 | 4.90 | 4.90 | -5.77% | 0 |
| Mar 19, 2026 | 5.60 | 5.60 | 5.25 | 5.25 | -6.25% | 0 |
| Mar 18, 2026 | 5.40 | 5.70 | 5.35 | 5.35 | -0.93% | 0 |
| Mar 17, 2026 | 5.50 | 5.80 | 5.35 | 5.40 | -1.82% | 0 |
| Mar 16, 2026 | 6.10 | 6.30 | 5.50 | 5.50 | -9.84% | 0 |
| Mar 13, 2026 | 5.65 | 5.70 | 5.60 | 5.70 | 0.88% | 0 |
| Mar 12, 2026 | 5.30 | 5.70 | 5.10 | 5.60 | 5.66% | 0 |
| Mar 11, 2026 | 4.98 | 5.20 | 4.98 | 5.10 | 2.41% | 0 |
| Mar 10, 2026 | 4.88 | 5.10 | 4.86 | 4.94 | 1.23% | 0 |
| Mar 09, 2026 | 4.72 | 4.94 | 4.66 | 4.86 | 2.97% | 0 |
| Mar 06, 2026 | 4.84 | 4.94 | 4.76 | 4.78 | -1.24% | 0 |
| Mar 05, 2026 | 4.88 | 4.92 | 4.78 | 4.82 | -1.23% | 0 |
| Mar 04, 2026 | 4.62 | 5 | 4.62 | 4.90 | 6.06% | 0 |
| Mar 03, 2026 | 4.82 | 4.82 | 4.52 | 4.66 | -3.32% | 0 |
| Mar 02, 2026 | 4.76 | 4.92 | 4.74 | 4.88 | 2.52% | 0 |
| Feb 27, 2026 | 5.05 | 5.10 | 4.72 | 4.76 | -5.74% | 0 |
| Feb 26, 2026 | 5.05 | 5.10 | 4.98 | 5.05 | 0 | 0 |
| Feb 25, 2026 | 5.10 | 5.15 | 5 | 5 | -1.96% | 0 |
| Feb 24, 2026 | 4.90 | 5.10 | 4.78 | 5.10 | 4.08% | 0 |
| Feb 23, 2026 | 4.88 | 4.98 | 4.84 | 4.90 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.