Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 0 |
| May 19, 2025 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 0 |
| May 16, 2025 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 100 |
| May 15, 2025 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 200 |
| May 14, 2025 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 100 |
| May 13, 2025 | 1.55K | 1.56K | 1.55K | 1.56K | 0.26% | 1100 |
| May 12, 2025 | 1.54K | 1.55K | 1.54K | 1.55K | 0.45% | 300 |
| May 09, 2025 | 1.54K | 1.54K | 1.54K | 1.54K | -0.26% | 700 |
| May 08, 2025 | 1.54K | 1.54K | 1.54K | 1.54K | 0 | 100 |
| May 07, 2025 | 1.55K | 1.55K | 1.55K | 1.55K | 0.19% | 700 |
| May 02, 2025 | 1.54K | 1.58K | 1.52K | 1.56K | 1.17% | 3900 |
| May 01, 2025 | 1.53K | 1.53K | 1.53K | 1.53K | 0.07% | 200 |
| Apr 30, 2025 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Apr 28, 2025 | 1.58K | 1.58K | 1.53K | 1.53K | -2.92% | 1100 |
| Apr 25, 2025 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 100 |
| Apr 24, 2025 | 1.54K | 1.58K | 1.53K | 1.58K | 2.67% | 1700 |
| Apr 23, 2025 | 1.53K | 1.54K | 1.53K | 1.53K | 0.26% | 2800 |
| Apr 22, 2025 | 1.52K | 1.53K | 1.52K | 1.53K | 0.39% | 200 |
| Apr 21, 2025 | 1.53K | 1.53K | 1.53K | 1.53K | -0.26% | 400 |