Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44 | 44.40 | 43.74 | 43.74 | -0.59% | 230 |
| Dec 15, 2025 | 43.46 | 43.79 | 43.40 | 43.79 | 0.76% | 600 |
| Dec 12, 2025 | 43.13 | 43.41 | 43.13 | 43.41 | 0.65% | 106 |
| Dec 11, 2025 | 43.23 | 43.43 | 43 | 43.16 | -0.16% | 784 |
| Dec 10, 2025 | 43.48 | 43.57 | 43.35 | 43.46 | -0.05% | 447 |
| Dec 09, 2025 | 43.40 | 43.69 | 43.40 | 43.69 | 0.67% | 169 |
| Dec 08, 2025 | 43.50 | 43.50 | 43.18 | 43.41 | -0.21% | 270 |
| Dec 05, 2025 | 43.15 | 43.17 | 42.84 | 42.96 | -0.44% | 1522 |
| Dec 04, 2025 | 42.92 | 43.54 | 42.79 | 43.54 | 1.44% | 1120 |
| Dec 03, 2025 | 43.78 | 43.96 | 43.58 | 43.58 | -0.46% | 22 |
| Dec 02, 2025 | 43.29 | 43.46 | 43.26 | 43.26 | -0.07% | 16 |
| Dec 01, 2025 | 43.63 | 43.63 | 43.39 | 43.39 | -0.55% | 285 |
| Nov 28, 2025 | 43.54 | 43.70 | 43.49 | 43.49 | -0.11% | 330 |
| Nov 27, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | 0 |
| Nov 26, 2025 | 43.46 | 44.03 | 43.46 | 44.03 | 1.31% | 1092 |
| Nov 25, 2025 | 43.67 | 44.08 | 43.38 | 43.47 | -0.46% | 422 |
| Nov 24, 2025 | 44.14 | 44.18 | 44.04 | 44.04 | -0.23% | 531 |
| Nov 21, 2025 | 43.90 | 44.06 | 43.90 | 44.04 | 0.32% | 240 |
| Nov 20, 2025 | 44.30 | 45.28 | 44.30 | 45.09 | 1.78% | 406 |
| Nov 19, 2025 | 44.30 | 44.48 | 44.04 | 44.04 | -0.59% | 247 |
| Nov 18, 2025 | 45.04 | 45.04 | 44.82 | 44.82 | -0.49% | 335 |
| Nov 17, 2025 | 46 | 46 | 45.59 | 45.59 | -0.89% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.