Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 95.43 | 95.58 | 95.42 | 95.49 | 0.06% | 1475 |
| May 27, 2026 | 95.41 | 95.78 | 95.37 | 95.37 | -0.04% | 2445 |
| May 26, 2026 | 95.43 | 95.56 | 95.30 | 95.43 | 0 | 1509 |
| May 22, 2026 | 94.87 | 95 | 94.60 | 94.97 | 0.11% | 7080 |
| May 21, 2026 | 94.13 | 94.49 | 94.13 | 94.32 | 0.20% | 25285 |
| May 20, 2026 | 93.97 | 94.27 | 93.96 | 94.24 | 0.29% | 9573 |
| May 19, 2026 | 93.57 | 93.76 | 93.44 | 93.44 | -0.14% | 945 |
| May 18, 2026 | 93.29 | 93.70 | 93.10 | 93.63 | 0.36% | 1733 |
| May 15, 2026 | 94.21 | 94.24 | 93.85 | 93.90 | -0.33% | 950 |
| May 13, 2026 | 93.52 | 93.68 | 93.28 | 93.59 | 0.07% | 2078 |
| May 12, 2026 | 92.85 | 93.14 | 92.67 | 92.67 | -0.19% | 2015 |
| May 11, 2026 | 92.80 | 93.05 | 92.80 | 93.05 | 0.27% | 9 |
| May 08, 2026 | 92.74 | 92.90 | 92.65 | 92.75 | 0.01% | 1228 |
| May 07, 2026 | 93.17 | 93.17 | 92.80 | 92.80 | -0.40% | 11388 |
| May 06, 2026 | 92.30 | 92.89 | 92.30 | 92.88 | 0.63% | 2267 |
| May 05, 2026 | 91.58 | 91.83 | 91.58 | 91.83 | 0.27% | 3594 |
| May 04, 2026 | 91.62 | 91.71 | 91.23 | 91.23 | -0.43% | 1711 |
| Apr 30, 2026 | 91.14 | 91.34 | 90.60 | 90.99 | -0.16% | 5410 |
| Apr 29, 2026 | 91.45 | 91.45 | 91.24 | 91.24 | -0.23% | 13928 |
| Apr 28, 2026 | 91.67 | 91.67 | 91.45 | 91.47 | -0.22% | 801 |
Access
/time_series
data via our API — starting from the
Basic plan and above.