Steven Madden Ltd. (SJM) - Historical data, historical prices

22 EUR

0.6

2.80%

Last update Jul 11, 8:00 AM CEST

Market closed

Day range

22

22

22

Previous close

21.40000

Open

22

Access this stock data via API

Steven Madden Ltd.

22.00

0.60

2.80%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	22	22	22	22	0	150
Jul 10, 2025	21.40	21.40	21.40	21.40	0	150
Jul 09, 2025	21.60	21.60	21.60	21.60	0	0
Jul 08, 2025	21	21	21	21	0	150
Jul 07, 2025	21.80	21.80	21.80	21.80	0	150
Jul 04, 2025	21.80	21.80	21.80	21.80	0	150
Jul 03, 2025	21.80	21.80	21.80	21.80	0	0
Jul 02, 2025	21	21	21	21	0	0
Jul 01, 2025	20	20	20	20	0	0
Jun 30, 2025	20.60	20.60	20.60	20.60	0	0
Jun 27, 2025	20	20	20	20	0	150
Jun 26, 2025	19.80	19.80	19.80	19.80	0	0
Jun 25, 2025	20.20	20.20	20.20	20.20	0	0
Jun 24, 2025	20.40	20.40	20.40	20.40	0	0
Jun 23, 2025	19.80	19.80	19.80	19.80	0	150
Jun 20, 2025	19.90	19.90	19.90	19.90	0	150
Jun 19, 2025	20	20	20	20	0	150
Jun 18, 2025	20.20	20.20	20.20	20.20	0	0
Jun 17, 2025	20.60	20.60	20.60	20.60	0	0
Jun 16, 2025	19.70	19.70	19.70	19.70	0	150