Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 14.60 | 14.70 | 14.60 | 14.60 | 0 | 0 |
| Sep 08, 2025 | 14.90 | 14.90 | 14.60 | 14.60 | -2.01% | 0 |
| Sep 05, 2025 | 14.80 | 14.90 | 14.70 | 14.80 | 0 | 0 |
| Sep 04, 2025 | 14.70 | 14.80 | 14.70 | 14.80 | 0.68% | 0 |
| Sep 03, 2025 | 14.60 | 14.70 | 14.60 | 14.60 | 0 | 0 |
| Sep 02, 2025 | 14.70 | 14.80 | 14.60 | 14.60 | -0.68% | 0 |
| Sep 01, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Aug 29, 2025 | 14.70 | 14.70 | 14.60 | 14.70 | 0 | 0 |
| Aug 28, 2025 | 14.70 | 14.70 | 14.60 | 14.70 | 0 | 0 |
| Aug 27, 2025 | 14.60 | 14.70 | 14.60 | 14.70 | 0.68% | 0 |
| Aug 26, 2025 | 14.50 | 14.60 | 14.30 | 14.60 | 0.69% | 0 |
| Aug 25, 2025 | 14.40 | 14.50 | 14.40 | 14.50 | 0.69% | 0 |
| Aug 22, 2025 | 14.30 | 14.50 | 14.30 | 14.40 | 0.70% | 0 |
| Aug 21, 2025 | 14.20 | 14.30 | 14.20 | 14.30 | 0.70% | 0 |
| Aug 20, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 0 |
| Aug 19, 2025 | 14 | 14.20 | 14 | 14.20 | 1.43% | 0 |
| Aug 18, 2025 | 14 | 14.10 | 14 | 14.10 | 0.71% | 0 |
| Aug 15, 2025 | 14.20 | 14.20 | 14 | 14.10 | -0.70% | 0 |
| Aug 14, 2025 | 14.20 | 14.40 | 14 | 14.20 | 0 | 0 |
| Aug 13, 2025 | 14.10 | 14.20 | 13.90 | 14.20 | 0.71% | 0 |
| Aug 12, 2025 | 14 | 14 | 14 | 14 | 0 | 0 |
| Aug 11, 2025 | 14 | 14.10 | 14 | 14 | 0 | 0 |