Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 13.40 | 13.40 | 13.10 | 13.10 | -2.24% | 0 |
| Oct 09, 2025 | 13.20 | 13.40 | 13.20 | 13.40 | 1.52% | 0 |
| Oct 08, 2025 | 13.20 | 13.30 | 13 | 13.20 | 0 | 0 |
| Oct 07, 2025 | 13.30 | 13.30 | 13.10 | 13.10 | -1.50% | 0 |
| Oct 06, 2025 | 13.80 | 13.90 | 13.30 | 13.30 | -3.62% | 0 |
| Oct 03, 2025 | 13.70 | 14 | 13.70 | 13.70 | 0 | 0 |
| Oct 02, 2025 | 13.80 | 13.80 | 13.70 | 13.70 | -0.72% | 0 |
| Oct 01, 2025 | 13.80 | 13.90 | 13.70 | 13.80 | 0 | 0 |
| Sep 30, 2025 | 13.50 | 13.80 | 13.40 | 13.80 | 2.22% | 0 |
| Sep 29, 2025 | 13.60 | 13.70 | 13.50 | 13.50 | -0.74% | 0 |
| Sep 26, 2025 | 13.60 | 13.70 | 13.60 | 13.60 | 0 | 0 |
| Sep 25, 2025 | 13.80 | 13.90 | 13.70 | 13.70 | -0.72% | 0 |
| Sep 24, 2025 | 13.60 | 14 | 13.60 | 13.90 | 2.21% | 0 |
| Sep 23, 2025 | 13.60 | 13.80 | 13.60 | 13.60 | 0 | 0 |
| Sep 22, 2025 | 13.80 | 13.80 | 13.70 | 13.70 | -0.72% | 0 |
| Sep 19, 2025 | 14 | 14 | 13.60 | 13.90 | -0.71% | 0 |
| Sep 18, 2025 | 13.90 | 14 | 13.80 | 13.90 | 0 | 0 |
| Sep 17, 2025 | 13.80 | 14 | 13.80 | 13.80 | 0 | 0 |
| Sep 16, 2025 | 14 | 14.10 | 13.80 | 13.80 | -1.43% | 0 |
| Sep 15, 2025 | 14.10 | 14.20 | 14 | 14 | -0.71% | 0 |