9532-SABE.SR (9532.SABE) - Historical data, historical prices

2.24000 SAR

0.07

3.23%

Last update Dec 11, 10:01 AM +03

Market closed

Day range

2.24000

1.35000

2.24000

Previous close

2.17000

Open

1.35000

Access this stock data via API

9532-SABE.SR

2.24

0.07

3.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 11, 2025	1.35	2.24	1.35	2.24	65.93%	0
Dec 10, 2025	1.35	2.17	1.35	2.17	60.74%	0
Dec 09, 2025	1.35	2.13	1.35	2.13	57.78%	0
Dec 08, 2025	1.35	2.21	1.35	2.21	63.70%	0
Dec 04, 2025	1.35	2.20	1.35	2.20	62.96%	0
Dec 03, 2025	1.35	2.20	1.35	2.20	62.96%	0
Dec 02, 2025	1.35	2.21	1.35	2.21	63.70%	0
Dec 01, 2025	1.35	2.21	1.35	2.21	63.70%	0
Nov 27, 2025	1.35	2.20	1.35	2.20	62.96%	0
Nov 26, 2025	1.35	2.17	1.35	2.17	60.74%	0
Nov 25, 2025	1.35	2.23	1.35	2.23	65.19%	0
Nov 24, 2025	0	1.35	1.35	2.19	0	0
Nov 20, 2025	0	1.35	1.35	1.35	0	0
Nov 19, 2025	0	1.35	1.35	2.03	0	0
Nov 18, 2025	1.35	2.01	1.35	2.01	48.89%	0
Nov 17, 2025	1.35	2.01	1.35	2.01	48.89%	0

Access /time_series data via our API — starting from the Basic plan.