Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 81.93 | 82.09 | 81.66 | 81.66 | -0.33% | 8882 |
| Dec 11, 2025 | 81.18 | 81.73 | 81.18 | 81.62 | 0.54% | 6766 |
| Dec 10, 2025 | 80.70 | 80.81 | 80.70 | 80.72 | 0.02% | 2836 |
| Dec 09, 2025 | 80.71 | 80.99 | 80.71 | 80.98 | 0.33% | 8756 |
| Dec 08, 2025 | 81.07 | 81.07 | 80.88 | 81.05 | -0.02% | 11288 |
| Dec 05, 2025 | 81.50 | 81.54 | 81.27 | 81.41 | -0.11% | 11527 |
| Dec 04, 2025 | 80.63 | 81.32 | 80.63 | 81.32 | 0.86% | 10266 |
| Dec 03, 2025 | 80.34 | 80.42 | 80.30 | 80.42 | 0.10% | 8230 |
| Dec 02, 2025 | 80.35 | 80.44 | 79.93 | 79.93 | -0.52% | 10548 |
| Dec 01, 2025 | 80.77 | 80.94 | 80.66 | 80.66 | -0.14% | 16823 |
| Nov 28, 2025 | 80.26 | 81 | 80.26 | 81 | 0.92% | 19701 |
| Nov 27, 2025 | 80.99 | 80.99 | 80.58 | 80.73 | -0.32% | 6052 |
| Nov 26, 2025 | 80.22 | 80.49 | 80.11 | 80.49 | 0.34% | 12725 |
| Nov 25, 2025 | 79.18 | 79.42 | 79.18 | 79.42 | 0.30% | 6936 |
| Nov 24, 2025 | 78.35 | 78.69 | 78.19 | 78.69 | 0.43% | 21869 |
| Nov 21, 2025 | 77.50 | 77.79 | 77.33 | 77.33 | -0.22% | 16650 |
| Nov 20, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 0 | 0 |
| Nov 19, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 0 | 0 |
| Nov 18, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 0 | 0 |
| Nov 17, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.