Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.17 | 84.54 | 83.17 | 84.54 | 1.65% | 8833 |
| Apr 01, 2026 | 84.89 | 84.89 | 84.21 | 84.58 | -0.37% | 1829753 |
| Mar 31, 2026 | 82.74 | 83.11 | 82.74 | 83.11 | 0.45% | 9329 |
| Mar 30, 2026 | 82.69 | 83.12 | 82.29 | 82.93 | 0.29% | 8219 |
| Mar 27, 2026 | 82.35 | 82.35 | 81.77 | 82.02 | -0.40% | 18550 |
| Mar 26, 2026 | 83 | 83.11 | 82.38 | 82.85 | -0.18% | 9335 |
| Mar 25, 2026 | 82.94 | 83.30 | 82.67 | 82.67 | -0.33% | 4683 |
| Mar 24, 2026 | 81.70 | 82.37 | 81.17 | 82.37 | 0.82% | 11108 |
| Mar 23, 2026 | 79.70 | 82.27 | 79.37 | 82.27 | 3.22% | 5333 |
| Mar 20, 2026 | 81.93 | 81.93 | 81.64 | 81.64 | -0.35% | 2728 |
| Mar 19, 2026 | 82.47 | 82.47 | 81.42 | 81.42 | -1.27% | 8935 |
| Mar 18, 2026 | 84.64 | 84.68 | 83.28 | 83.36 | -1.51% | 16767 |
| Mar 17, 2026 | 83.55 | 84.89 | 83.55 | 84.68 | 1.35% | 5074 |
| Mar 16, 2026 | 83.58 | 84.08 | 83.36 | 83.70 | 0.14% | 4928 |
| Mar 13, 2026 | 83.54 | 84.31 | 83.54 | 83.54 | 0 | 5896 |
| Mar 12, 2026 | 83.96 | 84.39 | 83.96 | 84.13 | 0.20% | 4245 |
| Mar 11, 2026 | 84.60 | 84.60 | 84.46 | 84.46 | -0.17% | 3726 |
| Mar 10, 2026 | 84.84 | 85.24 | 84.46 | 85.20 | 0.42% | 7249 |
| Mar 09, 2026 | 83.47 | 83.81 | 81.94 | 83.77 | 0.36% | 12804 |
| Mar 06, 2026 | 85.96 | 85.96 | 84.76 | 84.76 | -1.40% | 8789 |
| Mar 05, 2026 | 86.26 | 86.43 | 85.36 | 85.36 | -1.04% | 5957 |
Access
/time_series
data via our API — starting from the
Basic plan and above.