Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2025 | 70 | 70 | 69.81 | 69.85 | -0.21% | 11206 |
| Jun 30, 2025 | 69.60 | 69.60 | 69.34 | 69.52 | -0.11% | 53789 |
| Jun 27, 2025 | 69.52 | 69.72 | 69.43 | 69.72 | 0.29% | 6240 |
| Jun 26, 2025 | 69.31 | 69.31 | 69.06 | 69.06 | -0.36% | 7981 |
| Jun 25, 2025 | 69.47 | 69.55 | 69.16 | 69.21 | -0.37% | 11149 |
| Jun 24, 2025 | 69.52 | 69.53 | 69.08 | 69.40 | -0.17% | 13607 |
| Jun 23, 2025 | 68.72 | 69.20 | 68.72 | 69.16 | 0.64% | 6126 |
| Jun 20, 2025 | 68.80 | 69.13 | 68.80 | 68.93 | 0.19% | 13706 |
| Jun 19, 2025 | 68.87 | 68.87 | 68.58 | 68.58 | -0.42% | 14831 |
| Jun 18, 2025 | 69.19 | 69.19 | 69.08 | 69.15 | -0.06% | 11265 |
| Jun 17, 2025 | 68.89 | 69.03 | 68.86 | 68.93 | 0.06% | 17746 |
| Jun 16, 2025 | 68.94 | 69.32 | 68.94 | 69.32 | 0.55% | 14230 |
| Jun 13, 2025 | 68.82 | 69.03 | 68.63 | 68.78 | -0.06% | 11947 |
| Jun 12, 2025 | 68.77 | 68.96 | 68.52 | 68.96 | 0.28% | 11485 |
| Jun 11, 2025 | 68.47 | 69 | 68.47 | 68.87 | 0.58% | 4883 |
| Jun 10, 2025 | 68.53 | 68.56 | 68.46 | 68.46 | -0.10% | 10398 |
| Jun 06, 2025 | 68.49 | 68.49 | 68.43 | 68.43 | -0.09% | 10356 |
| Jun 05, 2025 | 68.35 | 68.38 | 68.35 | 68.38 | 0.04% | 4755 |
| Jun 04, 2025 | 68.63 | 68.84 | 68.47 | 68.66 | 0.04% | 30744 |
| Jun 03, 2025 | 68.48 | 68.56 | 68.29 | 68.45 | -0.04% | 6870 |