Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.06 | 5.06 | 4.92 | 5.00 | -1.28% | 100 |
| Apr 01, 2026 | 5.08 | 5.08 | 5.01 | 5.01 | -1.38% | 100 |
| Mar 31, 2026 | 4.75 | 4.85 | 4.75 | 4.85 | 2% | 100 |
| Mar 30, 2026 | 4.55 | 4.69 | 4.55 | 4.69 | 2.97% | 0 |
| Mar 27, 2026 | 4.75 | 4.75 | 4.66 | 4.66 | -1.90% | 100 |
| Mar 26, 2026 | 4.72 | 4.85 | 4.72 | 4.85 | 2.86% | 0 |
| Mar 25, 2026 | 4.76 | 4.87 | 4.76 | 4.87 | 2.31% | 0 |
| Mar 24, 2026 | 4.79 | 4.79 | 4.64 | 4.64 | -3.13% | 100 |
| Mar 23, 2026 | 4.63 | 4.80 | 4.56 | 4.80 | 3.68% | 0 |
| Mar 20, 2026 | 4.76 | 4.84 | 4.76 | 4.76 | 0 | 100 |
| Mar 19, 2026 | 4.87 | 4.87 | 4.82 | 4.82 | -0.92% | 100 |
| Mar 18, 2026 | 5.05 | 5.05 | 5.02 | 5.02 | -0.59% | 0 |
| Mar 17, 2026 | 4.91 | 5.07 | 4.91 | 5.07 | 3.36% | 0 |
| Mar 16, 2026 | 4.84 | 4.84 | 4.80 | 4.82 | -0.31% | 0 |
| Mar 13, 2026 | 4.83 | 4.86 | 4.83 | 4.86 | 0.62% | 0 |
| Mar 12, 2026 | 4.98 | 4.98 | 4.90 | 4.90 | -1.61% | 100 |
| Mar 11, 2026 | 5.11 | 5.11 | 5.04 | 5.04 | -1.37% | 0 |
| Mar 10, 2026 | 5.20 | 5.23 | 5.15 | 5.15 | -0.96% | 0 |
| Mar 09, 2026 | 5.13 | 5.13 | 5.01 | 5.01 | -2.34% | 0 |
| Mar 06, 2026 | 5.16 | 5.16 | 5.13 | 5.13 | -0.58% | 100 |
| Mar 05, 2026 | 5.10 | 5.13 | 5.10 | 5.12 | 0.39% | 0 |
| Mar 04, 2026 | 5.12 | 5.16 | 5.02 | 5.16 | 0.78% | 0 |
| Mar 03, 2026 | 5.13 | 5.13 | 5.07 | 5.07 | -1.17% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.