Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.40 | 4.40 | 4.36 | 4.39 | -0.11% | 0 |
| Dec 12, 2025 | 4.50 | 4.50 | 4.38 | 4.38 | -2.56% | 100 |
| Dec 11, 2025 | 4.63 | 4.63 | 4.49 | 4.49 | -2.92% | 0 |
| Dec 10, 2025 | 4.44 | 4.55 | 4.42 | 4.55 | 2.48% | 100 |
| Dec 09, 2025 | 4.39 | 4.39 | 4.29 | 4.39 | 0 | 100 |
| Dec 08, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Dec 05, 2025 | 4.49 | 4.54 | 4.49 | 4.50 | 0.22% | 100 |
| Dec 04, 2025 | 4.54 | 4.54 | 4.49 | 4.49 | -0.99% | 100 |
| Dec 03, 2025 | 4.63 | 4.67 | 4.51 | 4.51 | -2.70% | 0 |
| Dec 02, 2025 | 4.75 | 4.75 | 4.56 | 4.56 | -3.90% | 100 |
| Dec 01, 2025 | 4.95 | 4.95 | 4.79 | 4.79 | -3.24% | 100 |
| Nov 28, 2025 | 4.97 | 4.97 | 4.89 | 4.90 | -1.41% | 100 |
| Nov 27, 2025 | 4.86 | 4.91 | 4.79 | 4.91 | 0.93% | 0 |
| Nov 26, 2025 | 4.74 | 4.74 | 4.72 | 4.72 | -0.42% | 0 |
| Nov 25, 2025 | 4.71 | 4.80 | 4.71 | 4.72 | 0.21% | 0 |
| Nov 24, 2025 | 4.74 | 4.74 | 4.60 | 4.60 | -2.95% | 100 |
| Nov 21, 2025 | 4.76 | 4.76 | 4.65 | 4.68 | -1.68% | 100 |
| Nov 20, 2025 | 4.77 | 4.77 | 4.74 | 4.74 | -0.63% | 0 |
| Nov 19, 2025 | 4.95 | 4.95 | 4.85 | 4.85 | -2.02% | 100 |
| Nov 18, 2025 | 4.96 | 4.96 | 4.90 | 4.91 | -1.11% | 100 |
| Nov 17, 2025 | 4.89 | 4.96 | 4.89 | 4.94 | 0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.