Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 23h 57m
Market closed

Pre-market opens in 2 days 18 hours 27 minutes
Main market opens in 2 days 23 hours 57 minutes

09:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MPCMF

OTC
1.070100 USD
0
0%
Last update Mar 10, 3:40 PM EDT
Market closed
Day range
1.070100
1.070100
Previous close
1.070100
Open
1.070100
Access this stock data via API
Subscribe
Mapletree Pan Asia Commercial Trust
1.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 1.07 1.07 1.07 1.07 0 4629
Apr 01, 2026 1.07 1.07 1.07 1.07 0 4629
Mar 31, 2026 1.07 1.07 1.07 1.07 0 0
Mar 30, 2026 1.07 1.07 1.07 1.07 0 0
Mar 27, 2026 1.07 1.07 1.07 1.07 0 0
Mar 26, 2026 1.07 1.07 1.07 1.07 0 0
Mar 25, 2026 1.07 1.07 1.07 1.07 0 0
Mar 24, 2026 1.07 1.07 1.07 1.07 0 0
Mar 23, 2026 1.07 1.07 1.07 1.07 0 0
Mar 20, 2026 1.07 1.07 1.07 1.07 0 0
Mar 19, 2026 1.07 1.07 1.07 1.07 0 0
Mar 18, 2026 1.07 1.07 1.07 1.07 0 200
Mar 17, 2026 1.07 1.07 1.07 1.07 0 0
Mar 16, 2026 1.07 1.07 1.07 1.07 0 0
Mar 13, 2026 1.07 1.07 1.07 1.07 0 200
Mar 12, 2026 1.06 1.06 1.06 1.06 0 4629
Mar 11, 2026 1.08 1.08 1.08 1.08 0 4629
Mar 10, 2026 1.08 1.08 1.08 1.08 0 4629
Mar 09, 2026 1.13 1.13 1.13 1.13 0 0
Mar 06, 2026 1.13 1.13 1.13 1.13 0 1
Mar 05, 2026 1.13 1.13 1.13 1.13 0 1
Mar 04, 2026 1.13 1.13 1.13 1.13 0 1
Mar 03, 2026 1.13 1.13 1.13 1.13 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 20 hours 27 minutes
Main market opens in 2 days 23 hours 57 minutes

09:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).