Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.68 | 5.71 | 5.66 | 5.70 | 0.30% | 0 |
| Apr 01, 2026 | 5.69 | 5.74 | 5.69 | 5.72 | 0.58% | 0 |
| Mar 31, 2026 | 5.67 | 5.70 | 5.64 | 5.70 | 0.55% | 0 |
| Mar 30, 2026 | 5.68 | 5.72 | 5.66 | 5.66 | -0.42% | 0 |
| Mar 27, 2026 | 5.68 | 5.71 | 5.63 | 5.63 | -0.83% | 0 |
| Mar 26, 2026 | 5.65 | 5.69 | 5.64 | 5.64 | -0.14% | 0 |
| Mar 25, 2026 | 5.68 | 5.74 | 5.67 | 5.72 | 0.74% | 0 |
| Mar 24, 2026 | 5.60 | 5.63 | 5.60 | 5.61 | 0.11% | 0 |
| Mar 23, 2026 | 5.52 | 5.68 | 5.52 | 5.61 | 1.63% | 0 |
| Mar 20, 2026 | 5.74 | 5.77 | 5.68 | 5.68 | -1.15% | 0 |
| Mar 19, 2026 | 5.78 | 5.84 | 5.73 | 5.73 | -0.76% | 0 |
| Mar 18, 2026 | 5.89 | 5.92 | 5.86 | 5.86 | -0.54% | 0 |
| Mar 17, 2026 | 5.90 | 5.98 | 5.90 | 5.91 | 0.15% | 0 |
| Mar 16, 2026 | 6.00 | 6.00 | 5.94 | 5.94 | -0.92% | 0 |
| Mar 13, 2026 | 5.98 | 6.01 | 5.97 | 5.97 | -0.15% | 0 |
| Mar 12, 2026 | 5.87 | 5.98 | 5.87 | 5.91 | 0.84% | 0 |
| Mar 11, 2026 | 5.80 | 5.97 | 5.80 | 5.96 | 2.71% | 0 |
| Mar 10, 2026 | 5.84 | 5.91 | 5.84 | 5.89 | 0.94% | 0 |
| Mar 09, 2026 | 5.65 | 5.81 | 5.65 | 5.81 | 2.82% | 0 |
| Mar 06, 2026 | 5.85 | 5.85 | 5.75 | 5.75 | -1.71% | 0 |
| Mar 05, 2026 | 5.64 | 5.87 | 5.64 | 5.77 | 2.39% | 0 |
| Mar 04, 2026 | 5.61 | 5.82 | 5.61 | 5.78 | 3.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.