Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.84K | 6.84K | 6.84K | 6.84K | 0 | 0 |
| Dec 11, 2025 | 6.85K | 6.88K | 6.85K | 6.86K | 0.25% | 732 |
| Dec 10, 2025 | 6.92K | 6.92K | 6.92K | 6.92K | 0 | 0 |
| Dec 09, 2025 | 6.89K | 6.91K | 6.89K | 6.91K | 0.32% | 76 |
| Dec 08, 2025 | 6.93K | 6.94K | 6.91K | 6.91K | -0.17% | 14 |
| Dec 05, 2025 | 6.91K | 6.94K | 6.91K | 6.93K | 0.29% | 163 |
| Dec 04, 2025 | 6.86K | 6.86K | 6.86K | 6.86K | 0 | 0 |
| Dec 03, 2025 | 6.89K | 6.89K | 6.85K | 6.85K | -0.71% | 235 |
| Dec 02, 2025 | 6.92K | 6.93K | 6.91K | 6.91K | -0.10% | 526 |
| Dec 01, 2025 | 6.92K | 6.93K | 6.88K | 6.93K | 0.19% | 282 |
| Nov 28, 2025 | 6.90K | 6.92K | 6.89K | 6.92K | 0.25% | 6867 |
| Nov 27, 2025 | 6.90K | 6.90K | 6.89K | 6.89K | -0.13% | 6676 |
| Nov 26, 2025 | 6.91K | 6.91K | 6.90K | 6.91K | -0.01% | 9522 |
| Nov 25, 2025 | 6.87K | 6.87K | 6.80K | 6.83K | -0.50% | 1220 |
| Nov 24, 2025 | 6.82K | 6.88K | 6.82K | 6.88K | 0.89% | 1 |
| Nov 21, 2025 | 6.77K | 6.79K | 6.75K | 6.79K | 0.20% | 272 |
| Nov 20, 2025 | 6.99K | 6.99K | 6.93K | 6.93K | -0.89% | 359 |
| Nov 19, 2025 | 6.92K | 6.92K | 6.92K | 6.92K | 0 | 0 |
| Nov 18, 2025 | 6.90K | 6.92K | 6.90K | 6.92K | 0.20% | 2584 |
| Nov 17, 2025 | 7.01K | 7.01K | 7.01K | 7.01K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.