Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 5.79K | 5.79K | 5.79K | 5.79K | 0.05% | 258 |
| May 23, 2025 | 5.84K | 5.84K | 5.80K | 5.80K | -0.72% | 1 |
| May 22, 2025 | 5.81K | 5.82K | 5.81K | 5.82K | 0.12% | 40 |
| May 21, 2025 | 5.84K | 5.88K | 5.84K | 5.88K | 0.55% | 5 |
| May 20, 2025 | 5.86K | 5.86K | 5.86K | 5.86K | 0 | 0 |
| May 19, 2025 | 5.87K | 5.87K | 5.87K | 5.87K | 0 | 0 |
| May 16, 2025 | 5.90K | 5.90K | 5.90K | 5.90K | 0.07% | 256 |
| May 15, 2025 | 5.88K | 5.90K | 5.88K | 5.90K | 0.31% | 129 |
| May 14, 2025 | 5.89K | 5.91K | 5.89K | 5.91K | 0.36% | 22 |
| May 13, 2025 | 5.86K | 5.87K | 5.85K | 5.87K | 0.20% | 5056 |
| May 12, 2025 | 5.90K | 5.92K | 5.88K | 5.88K | -0.27% | 400 |
| May 09, 2025 | 5.75K | 5.75K | 5.72K | 5.72K | -0.52% | 886 |
| May 08, 2025 | 5.69K | 5.69K | 5.69K | 5.69K | 0 | 0 |
| May 07, 2025 | 5.68K | 5.68K | 5.68K | 5.68K | 0.14% | 1302 |
| May 06, 2025 | 5.73K | 5.74K | 5.70K | 5.74K | 0.20% | 124 |
| May 02, 2025 | 5.76K | 5.76K | 5.70K | 5.73K | -0.56% | 1209 |
| May 01, 2025 | 5.58K | 5.59K | 5.57K | 5.59K | 0.17% | 409 |
| Apr 30, 2025 | 5.51K | 5.52K | 5.51K | 5.52K | 0.05% | 2021 |
| Apr 29, 2025 | 5.48K | 5.48K | 5.48K | 5.48K | 0 | 0 |
| Apr 28, 2025 | 5.50K | 5.50K | 5.46K | 5.46K | -0.72% | 92 |