Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 8.31K | 8.34K | 8.31K | 8.33K | 0.18% | 69 |
| May 20, 2026 | 8.18K | 8.28K | 8.18K | 8.28K | 1.21% | 2861 |
| May 19, 2026 | 8.26K | 8.26K | 8.16K | 8.16K | -1.14% | 12 |
| May 18, 2026 | 8.33K | 8.39K | 8.26K | 8.26K | -0.82% | 19 |
| May 15, 2026 | 8.42K | 8.42K | 8.37K | 8.40K | -0.21% | 9 |
| May 14, 2026 | 8.51K | 8.56K | 8.47K | 8.56K | 0.62% | 423 |
| May 13, 2026 | 8.42K | 8.49K | 8.41K | 8.49K | 0.77% | 1482 |
| May 12, 2026 | 8.35K | 8.39K | 8.26K | 8.26K | -1.11% | 384 |
| May 11, 2026 | 8.51K | 8.51K | 8.46K | 8.51K | 0.01% | 62 |
| May 08, 2026 | 8.41K | 8.48K | 8.41K | 8.48K | 0.80% | 124 |
| May 07, 2026 | 8.49K | 8.52K | 8.44K | 8.44K | -0.62% | 892 |
| May 06, 2026 | 8.35K | 8.46K | 8.35K | 8.46K | 1.38% | 6033 |
| May 05, 2026 | 8.11K | 8.24K | 8.11K | 8.23K | 1.42% | 2392 |
| May 01, 2026 | 8.01K | 8.06K | 7.98K | 8.05K | 0.52% | 56 |
| Apr 30, 2026 | 7.95K | 7.98K | 7.95K | 7.97K | 0.29% | 361 |
| Apr 29, 2026 | 7.99K | 8.00K | 7.93K | 7.94K | -0.56% | 821 |
| Apr 28, 2026 | 7.97K | 7.98K | 7.91K | 7.91K | -0.66% | 422 |
| Apr 27, 2026 | 8.00K | 8.01K | 7.99K | 7.99K | -0.21% | 89 |
| Apr 24, 2026 | 7.93K | 8.00K | 7.93K | 8.00K | 0.92% | 30 |
| Apr 23, 2026 | 7.88K | 7.94K | 7.88K | 7.94K | 0.81% | 2584 |
| Apr 22, 2026 | 7.93K | 7.97K | 7.90K | 7.97K | 0.46% | 179 |
| Apr 21, 2026 | 7.97K | 7.98K | 7.91K | 7.91K | -0.77% | 1193 |
Access
/time_series
data via our API — starting from the
Basic plan and above.