Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 2.16K | 2.22K | 2.13K | 2.22K | 2.55% | 164644 |
| May 15, 2026 | 2.23K | 2.28K | 2.15K | 2.18K | -2.47% | 205246 |
| May 14, 2026 | 2.25K | 2.27K | 2.19K | 2.23K | -0.89% | 130390 |
| May 13, 2026 | 2.26K | 2.32K | 2.21K | 2.25K | -0.44% | 177652 |
| May 12, 2026 | 2.32K | 2.35K | 2.25K | 2.26K | -2.59% | 434557 |
| May 11, 2026 | 2.40K | 2.45K | 2.27K | 2.34K | -2.50% | 248460 |
| May 08, 2026 | 2.45K | 2.45K | 2.39K | 2.42K | -1.22% | 166359 |
| May 07, 2026 | 2.46K | 2.48K | 2.39K | 2.40K | -2.44% | 258970 |
| May 06, 2026 | 2.58K | 2.58K | 2.44K | 2.48K | -4.07% | 303992 |
| May 04, 2026 | 2.61K | 2.65K | 2.54K | 2.55K | -2.30% | 186309 |
| Apr 30, 2026 | 2.59K | 2.69K | 2.58K | 2.61K | 0.97% | 338857 |
| Apr 29, 2026 | 2.57K | 2.64K | 2.52K | 2.59K | 0.78% | 171395 |
| Apr 28, 2026 | 2.65K | 2.65K | 2.57K | 2.58K | -2.65% | 296019 |
| Apr 27, 2026 | 2.67K | 2.71K | 2.63K | 2.64K | -1.12% | 211719 |
| Apr 24, 2026 | 2.67K | 2.75K | 2.65K | 2.68K | 0.37% | 315955 |
| Apr 23, 2026 | 2.71K | 2.71K | 2.62K | 2.68K | -1.11% | 302536 |
| Apr 22, 2026 | 2.70K | 2.73K | 2.66K | 2.70K | -0.19% | 407122 |
| Apr 21, 2026 | 2.79K | 2.85K | 2.69K | 2.70K | -3.05% | 641334 |
| Apr 20, 2026 | 2.77K | 2.94K | 2.75K | 2.79K | 0.54% | 1824457 |
Access
/time_series
data via our API — starting from the
Basic plan and above.