Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 39.85 | 40.20 | 39.85 | 40.20 | 0.88% | 25 |
| Apr 09, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 0 | 75 |
| Apr 08, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | 1 |
| Apr 07, 2026 | 38.20 | 39.30 | 38.20 | 39.30 | 2.88% | 36 |
| Apr 02, 2026 | 38.70 | 38.70 | 38.05 | 38.60 | -0.26% | 101 |
| Apr 01, 2026 | 40.40 | 40.40 | 39 | 39.15 | -3.09% | 8 |
| Mar 31, 2026 | 39 | 39.70 | 38.30 | 39.25 | 0.64% | 1496 |
| Mar 30, 2026 | 35 | 39.25 | 34.75 | 38.75 | 10.71% | 790 |
| Mar 24, 2026 | 34 | 34 | 34 | 34 | 0 | 15 |
| Mar 23, 2026 | 34.60 | 35.10 | 34 | 35.10 | 1.45% | 277 |
| Mar 19, 2026 | 34.95 | 34.95 | 34.88 | 34.88 | -0.19% | 254 |
| Mar 17, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 0 |
| Mar 16, 2026 | 35.40 | 35.45 | 35.30 | 35.45 | 0.14% | 139 |
| Mar 13, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | 250 |
| Mar 12, 2026 | 35.90 | 36.65 | 35.90 | 36.65 | 2.09% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.