Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.71K | 1.74K | 1.59K | 1.70K | -0.48% | 118861 |
| May 14, 2026 | 1.49K | 1.62K | 1.49K | 1.62K | 9.01% | 77127 |
| May 13, 2026 | 1.33K | 1.40K | 1.33K | 1.35K | 1.42% | 9520 |
| May 12, 2026 | 1.41K | 1.43K | 1.32K | 1.34K | -4.63% | 12546 |
| May 11, 2026 | 1.49K | 1.49K | 1.41K | 1.42K | -4.82% | 10865 |
| May 08, 2026 | 1.52K | 1.54K | 1.48K | 1.48K | -2.55% | 7401 |
| May 07, 2026 | 1.49K | 1.53K | 1.49K | 1.52K | 2.06% | 12973 |
| May 06, 2026 | 1.50K | 1.52K | 1.44K | 1.49K | -0.34% | 11656 |
| May 05, 2026 | 1.46K | 1.49K | 1.45K | 1.46K | -0.19% | 8070 |
| May 04, 2026 | 1.36K | 1.47K | 1.35K | 1.45K | 6.90% | 31032 |
| Apr 30, 2026 | 1.29K | 1.34K | 1.28K | 1.33K | 3.29% | 11679 |
| Apr 29, 2026 | 1.32K | 1.35K | 1.29K | 1.30K | -1.30% | 9447 |
| Apr 28, 2026 | 1.30K | 1.33K | 1.30K | 1.33K | 2.06% | 5201 |
| Apr 27, 2026 | 1.29K | 1.34K | 1.27K | 1.31K | 1.47% | 16614 |
| Apr 24, 2026 | 1.24K | 1.26K | 1.22K | 1.25K | 0.72% | 7484 |
| Apr 23, 2026 | 1.20K | 1.27K | 1.20K | 1.24K | 3.44% | 14182 |
| Apr 22, 2026 | 1.21K | 1.23K | 1.19K | 1.22K | 1.59% | 9037 |
| Apr 21, 2026 | 1.15K | 1.21K | 1.15K | 1.20K | 4.83% | 10311 |
| Apr 20, 2026 | 1.13K | 1.17K | 1.12K | 1.15K | 1.38% | 5480 |
| Apr 17, 2026 | 1.15K | 1.16K | 1.14K | 1.14K | -0.84% | 5328 |
| Apr 16, 2026 | 1.13K | 1.15K | 1.12K | 1.15K | 1.40% | 4942 |
| Apr 15, 2026 | 1.09K | 1.13K | 1.09K | 1.13K | 3.43% | 8568 |
Access
/time_series
data via our API — starting from the
Basic plan and above.