Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.036800001 | 0.036800001 | 0.035599999 | 0.035599999 | -3.26% | 0 |
| Dec 12, 2025 | 0.038199998 | 0.038400002 | 0.038199998 | 0.038400002 | 0.52% | 0 |
| Dec 11, 2025 | 0.037599999 | 0.038199998 | 0.037599999 | 0.037599999 | 0 | 0 |
| Dec 10, 2025 | 0.039400000 | 0.039999999 | 0.037999999 | 0.037999999 | -3.55% | 0 |
| Dec 09, 2025 | 0.040600002 | 0.041000001 | 0.040399998 | 0.040800001 | 0.49% | 0 |
| Dec 08, 2025 | 0.039799999 | 0.041200001 | 0.039799999 | 0.041200001 | 3.52% | 0 |
| Dec 05, 2025 | 0.049600001 | 0.049600001 | 0.040800001 | 0.040800001 | -17.74% | 30000 |
| Dec 04, 2025 | 0.039200000 | 0.048799999 | 0.039000001 | 0.040800001 | 4.08% | 25000 |
| Dec 03, 2025 | 0.040199999 | 0.040199999 | 0.039000001 | 0.039000001 | -2.99% | 0 |
| Dec 02, 2025 | 0.038600001 | 0.040600002 | 0.038600001 | 0.040600002 | 5.18% | 0 |
| Dec 01, 2025 | 0.040600002 | 0.041000001 | 0.040399998 | 0.041000001 | 0.99% | 0 |
| Nov 28, 2025 | 0.039400000 | 0.041400000 | 0.039400000 | 0.041400000 | 5.08% | 0 |
| Nov 27, 2025 | 0.039799999 | 0.041200001 | 0.039799999 | 0.040800001 | 2.51% | 0 |
| Nov 26, 2025 | 0.039600000 | 0.040800001 | 0.039600000 | 0.040600002 | 2.53% | 0 |
| Nov 25, 2025 | 0.036800001 | 0.039999999 | 0.036400001 | 0.039999999 | 8.70% | 0 |
| Nov 24, 2025 | 0.040199999 | 0.041200001 | 0.040199999 | 0.041200001 | 2.49% | 0 |
| Nov 21, 2025 | 0.039999999 | 0.039999999 | 0.038600001 | 0.038800001 | -3.00% | 0 |
| Nov 20, 2025 | 0.039000001 | 0.039400000 | 0.037999999 | 0.039000001 | 0 | 0 |
| Nov 19, 2025 | 0.038600001 | 0.039000001 | 0.038600001 | 0.039000001 | 1.04% | 0 |
| Nov 18, 2025 | 0.040800001 | 0.040800001 | 0.038600001 | 0.038800001 | -4.90% | 0 |
| Nov 17, 2025 | 0.044599999 | 0.046200000 | 0.044199999 | 0.044199999 | -0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.