Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65 | 65.70 | 64 | 65.60 | 0.92% | 0 |
| Apr 01, 2026 | 65.70 | 66.40 | 63.50 | 66.20 | 0.76% | 0 |
| Mar 31, 2026 | 62.70 | 65.30 | 62.20 | 65.30 | 4.15% | 0 |
| Mar 30, 2026 | 62.50 | 64 | 61.60 | 62.50 | 0 | 0 |
| Mar 27, 2026 | 64.70 | 64.70 | 61.30 | 62.20 | -3.86% | 0 |
| Mar 26, 2026 | 63 | 64.70 | 62.20 | 64.40 | 2.22% | 0 |
| Mar 25, 2026 | 61.40 | 63.50 | 60.20 | 63.30 | 3.09% | 0 |
| Mar 24, 2026 | 60.80 | 61.40 | 59.30 | 61.40 | 0.99% | 0 |
| Mar 23, 2026 | 58.20 | 62.40 | 57.10 | 61.40 | 5.50% | 0 |
| Mar 20, 2026 | 60.20 | 60.40 | 58.50 | 58.70 | -2.49% | 0 |
| Mar 19, 2026 | 60.20 | 60.50 | 59.50 | 60.10 | -0.17% | 0 |
| Mar 18, 2026 | 63.60 | 64.20 | 61.50 | 61.60 | -3.14% | 0 |
| Mar 17, 2026 | 63.30 | 63.60 | 62.40 | 62.90 | -0.63% | 0 |
| Mar 16, 2026 | 64.60 | 64.70 | 63.30 | 63.60 | -1.55% | 0 |
| Mar 13, 2026 | 65.50 | 65.70 | 64.20 | 64.20 | -1.98% | 0 |
| Mar 12, 2026 | 65.30 | 66 | 64.80 | 65.40 | 0.15% | 0 |
| Mar 11, 2026 | 66.10 | 68.10 | 65.50 | 66.50 | 0.61% | 600 |
| Mar 10, 2026 | 56.20 | 57.10 | 56.20 | 57.10 | 1.60% | 0 |
| Mar 09, 2026 | 55.70 | 56.40 | 54.80 | 55.90 | 0.36% | 0 |
| Mar 06, 2026 | 58.20 | 58.20 | 56.50 | 56.90 | -2.23% | 0 |
| Mar 05, 2026 | 60.30 | 60.60 | 57.40 | 57.80 | -4.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.