Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 241.70 | 242.36 | 240.85 | 241.35 | -0.14% | 4185 |
| Sep 03, 2026 | 236.40 | 240.95 | 236.30 | 240.95 | 1.92% | 3016 |
| Sep 02, 2026 | 236 | 236.35 | 234.35 | 235.75 | -0.11% | 1976 |
| Sep 01, 2026 | 240.40 | 241.05 | 236.75 | 237.25 | -1.31% | 10668 |
| Aug 28, 2026 | 240 | 242.15 | 239.40 | 242.15 | 0.90% | 10241 |
| Aug 27, 2026 | 238 | 240 | 237.80 | 239.30 | 0.55% | 5121 |
| Aug 26, 2026 | 233.50 | 235.15 | 233.02 | 234.65 | 0.49% | 4517 |
| Aug 25, 2026 | 234.10 | 235.20 | 233.55 | 234.15 | 0.02% | 3243 |
| Aug 24, 2026 | 233.40 | 234.30 | 231.20 | 232.85 | -0.24% | 8732 |
| Aug 21, 2026 | 235.75 | 236.14 | 233.95 | 235.80 | 0.02% | 1346 |
| Aug 20, 2026 | 237.95 | 237.96 | 234.05 | 234.70 | -1.37% | 6725 |
| Aug 19, 2026 | 236.55 | 238.15 | 234.40 | 236.70 | 0.06% | 3452 |
| Aug 18, 2026 | 238.85 | 239.10 | 235.90 | 236.30 | -1.07% | 9153 |
| Aug 17, 2026 | 243.20 | 243.75 | 241.55 | 242.45 | -0.31% | 4696 |
| Aug 14, 2026 | 243.55 | 244.25 | 242.20 | 242.20 | -0.55% | 1969 |
| Aug 13, 2026 | 240.50 | 243.30 | 239.85 | 242.35 | 0.77% | 7813 |
| Aug 12, 2026 | 238.55 | 240.55 | 238.30 | 239.50 | 0.40% | 6654 |
| Aug 11, 2026 | 238.35 | 239.35 | 236.85 | 237.95 | -0.17% | 2737 |
| Aug 10, 2026 | 237.50 | 238.75 | 236 | 238.30 | 0.34% | 1420 |
| Aug 07, 2026 | 234.50 | 237.60 | 234.30 | 236.40 | 0.81% | 3359 |
| Aug 06, 2026 | 234.35 | 235.85 | 231.70 | 235 | 0.28% | 3473 |
Access
/time_series
data via our API — starting from the
Basic plan and above.