Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 225.50 | 226.15 | 224.60 | 225.40 | -0.04% | 10255 |
| Jul 21, 2026 | 226.30 | 227.55 | 225.10 | 227.55 | 0.55% | 17065 |
| Jul 20, 2026 | 221.75 | 225.55 | 221.50 | 224.20 | 1.10% | 4334 |
| Jul 17, 2026 | 217.20 | 222.30 | 215.20 | 221.40 | 1.93% | 7596 |
| Jul 16, 2026 | 227.90 | 228.10 | 222.50 | 224.60 | -1.45% | 21859 |
| Jul 15, 2026 | 234.45 | 235.25 | 227.40 | 228.05 | -2.73% | 5395 |
| Jul 14, 2026 | 229.65 | 233.45 | 227.55 | 233.45 | 1.65% | 20075 |
| Jul 13, 2026 | 227.30 | 230.85 | 227.30 | 230.80 | 1.54% | 17056 |
| Jul 10, 2026 | 235.15 | 236.55 | 234.50 | 235.65 | 0.21% | 6526 |
| Jul 09, 2026 | 232.85 | 237.60 | 232.40 | 237.60 | 2.04% | 12595 |
| Jul 08, 2026 | 229.30 | 230.90 | 224 | 227.65 | -0.72% | 21563 |
| Jul 07, 2026 | 232.95 | 233.42 | 228 | 229.55 | -1.46% | 18962 |
| Jul 06, 2026 | 235 | 237.80 | 234.70 | 237.80 | 1.19% | 9862 |
| Jul 03, 2026 | 236.05 | 236.15 | 233.90 | 235.25 | -0.34% | 6353 |
| Jul 02, 2026 | 232.20 | 237.25 | 229.74 | 231.70 | -0.22% | 30227 |
| Jul 01, 2026 | 245.85 | 245.85 | 236.50 | 238.80 | -2.87% | 22135 |
| Jun 30, 2026 | 240.40 | 242.30 | 238.85 | 241.95 | 0.64% | 9376 |
| Jun 29, 2026 | 237.10 | 237.95 | 230.51 | 235.25 | -0.78% | 38375 |
| Jun 26, 2026 | 237.65 | 239.15 | 234 | 238.55 | 0.38% | 28125 |
| Jun 25, 2026 | 246.40 | 246.50 | 236.35 | 240.45 | -2.41% | 17479 |
| Jun 24, 2026 | 240.45 | 240.70 | 236.05 | 238.45 | -0.83% | 19550 |
| Jun 23, 2026 | 238.30 | 241.05 | 234.75 | 237.95 | -0.15% | 22836 |
Access
/time_series
data via our API — starting from the
Basic plan and above.