Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 237.95 | 239.85 | 235.50 | 238.80 | 0.36% | 37068 |
| Oct 19, 2026 | 238.35 | 240.15 | 237.50 | 240.05 | 0.71% | 5746 |
| Oct 16, 2026 | 242.65 | 243.45 | 237.50 | 237.55 | -2.10% | 6343 |
| Oct 15, 2026 | 240 | 243.40 | 238 | 241.30 | 0.54% | 12619 |
| Oct 14, 2026 | 250.60 | 250.75 | 245.55 | 245.75 | -1.94% | 4383 |
| Oct 13, 2026 | 249.05 | 251.40 | 248.37 | 250.20 | 0.46% | 4993 |
| Oct 12, 2026 | 253.55 | 254.20 | 250.95 | 251 | -1.01% | 5191 |
| Oct 09, 2026 | 252.25 | 252.80 | 251.50 | 252.25 | 0 | 4018 |
| Oct 08, 2026 | 252.50 | 253.50 | 251.85 | 252 | -0.20% | 11332 |
| Oct 07, 2026 | 254.30 | 254.45 | 251.60 | 253.20 | -0.43% | 6290 |
| Oct 06, 2026 | 254 | 255.30 | 252.80 | 255.10 | 0.43% | 1881 |
| Oct 05, 2026 | 251.50 | 253.60 | 251.20 | 252.75 | 0.50% | 8276 |
| Oct 02, 2026 | 251.10 | 253.80 | 251.10 | 252.05 | 0.38% | 5697 |
| Oct 01, 2026 | 250.45 | 250.90 | 247.85 | 247.85 | -1.04% | 5864 |
| Sep 30, 2026 | 247.60 | 250.35 | 247 | 250.25 | 1.07% | 2255 |
| Sep 29, 2026 | 247.50 | 248.65 | 247.25 | 247.55 | 0.02% | 5115 |
| Sep 28, 2026 | 249 | 249.20 | 245.60 | 246.70 | -0.92% | 2134 |
| Sep 25, 2026 | 253 | 253.20 | 251.25 | 251.75 | -0.49% | 4990 |
| Sep 24, 2026 | 249.90 | 250.70 | 248.55 | 250 | 0.04% | 8482 |
| Sep 23, 2026 | 252.80 | 252.85 | 250.55 | 252.15 | -0.26% | 3785 |
| Sep 22, 2026 | 252.60 | 253.70 | 251.84 | 252.10 | -0.20% | 16851 |
| Sep 21, 2026 | 247.55 | 251 | 247.55 | 251 | 1.39% | 4290 |
Access
/time_series
data via our API — starting from the
Basic plan and above.