Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 252.45 | 256.05 | 250.65 | 256.05 | 1.43% | 15068 |
| May 29, 2026 | 243.65 | 246.90 | 242.75 | 246.50 | 1.17% | 17770 |
| May 28, 2026 | 235.75 | 240.55 | 235.45 | 240.55 | 2.04% | 17524 |
| May 27, 2026 | 237 | 239.40 | 235 | 235.50 | -0.63% | 17145 |
| May 26, 2026 | 232.65 | 236.85 | 232.11 | 236.25 | 1.55% | 18697 |
| May 22, 2026 | 228.20 | 229.70 | 226.65 | 229.70 | 0.66% | 6769 |
| May 21, 2026 | 225 | 225.90 | 223.80 | 225.20 | 0.09% | 12275 |
| May 20, 2026 | 220.70 | 224.20 | 220.70 | 223.95 | 1.47% | 9646 |
| May 19, 2026 | 220.35 | 221.20 | 216.95 | 219.20 | -0.52% | 19711 |
| May 18, 2026 | 221.60 | 224.75 | 219.90 | 220.50 | -0.50% | 9639 |
| May 15, 2026 | 221.95 | 223.60 | 219.40 | 222.35 | 0.18% | 8930 |
| May 14, 2026 | 227.20 | 228 | 225.40 | 227.90 | 0.31% | 5734 |
| May 13, 2026 | 224 | 224.90 | 221.75 | 224.25 | 0.11% | 8225 |
| May 12, 2026 | 222.40 | 222.75 | 217.70 | 217.70 | -2.11% | 13287 |
| May 11, 2026 | 225.20 | 226.75 | 224 | 225.60 | 0.18% | 29213 |
| May 08, 2026 | 220.20 | 221.60 | 217 | 221.60 | 0.64% | 11174 |
| May 07, 2026 | 217.20 | 218.55 | 215.75 | 217.65 | 0.21% | 15271 |
| May 06, 2026 | 213.95 | 217.45 | 213 | 215.02 | 0.50% | 9846 |
| May 05, 2026 | 207.05 | 211.85 | 206.50 | 211.55 | 2.17% | 24522 |
| May 01, 2026 | 200.25 | 203.90 | 198.80 | 203.80 | 1.77% | 63472 |
Access
/time_series
data via our API — starting from the
Basic plan and above.