Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 160.78 | 161.34 | 160.24 | 160.72 | -0.04% | 6255 |
| Jun 27, 2025 | 160.76 | 160.76 | 159.44 | 160.44 | -0.20% | 5396 |
| Jun 26, 2025 | 158 | 159.88 | 157.54 | 159.52 | 0.96% | 3864 |
| Jun 25, 2025 | 158.80 | 158.80 | 157.70 | 158.26 | -0.34% | 4114 |
| Jun 24, 2025 | 157.72 | 157.90 | 156.20 | 157.90 | 0.11% | 216695 |
| Jun 23, 2025 | 154.26 | 154.96 | 152.02 | 153.74 | -0.34% | 19449 |
| Jun 20, 2025 | 155.20 | 155.20 | 152.68 | 153.49 | -1.10% | 2828 |
| Jun 19, 2025 | 153.34 | 153.52 | 152.24 | 152.44 | -0.59% | 2400 |
| Jun 18, 2025 | 154.10 | 155.38 | 153.48 | 154.46 | 0.23% | 7205 |
| Jun 17, 2025 | 155.66 | 155.92 | 153.82 | 154.86 | -0.51% | 1191 |
| Jun 16, 2025 | 151.58 | 155.08 | 151.58 | 155.08 | 2.31% | 2467 |
| Jun 13, 2025 | 155.26 | 155.26 | 151.50 | 153.08 | -1.40% | 15956 |
| Jun 12, 2025 | 153.30 | 154.22 | 152.62 | 154.22 | 0.60% | 6586 |
| Jun 11, 2025 | 153.30 | 154.20 | 153.14 | 153.87 | 0.37% | 3185 |
| Jun 10, 2025 | 153.08 | 153.44 | 152.54 | 152.76 | -0.21% | 2252 |
| Jun 09, 2025 | 152.68 | 153.54 | 152.44 | 153.21 | 0.35% | 613 |
| Jun 06, 2025 | 151 | 152.46 | 150.96 | 152.12 | 0.74% | 7342 |
| Jun 05, 2025 | 150 | 152.08 | 149.98 | 151.70 | 1.13% | 12821 |
| Jun 04, 2025 | 150.50 | 150.96 | 149.90 | 150.36 | -0.09% | 19670 |
| Jun 03, 2025 | 148.50 | 149.88 | 147.90 | 149.88 | 0.93% | 2937 |
| Jun 02, 2025 | 146.50 | 147.82 | 145.98 | 147.55 | 0.72% | 3400 |
| May 30, 2025 | 121.70 | 121.70 | 120.32 | 121 | -0.58% | 1327 |