Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 124.38 | 125.50 | 124.02 | 125.20 | 0.66% | 13723 |
| Jun 05, 2025 | 122.88 | 124.20 | 122.88 | 124.20 | 1.07% | 8050 |
| Jun 04, 2025 | 124.18 | 124.18 | 123.16 | 123.16 | -0.82% | 12569 |
| Jun 03, 2025 | 121.16 | 123.34 | 121.16 | 123.34 | 1.80% | 2964 |
| Jun 02, 2025 | 121.46 | 121.46 | 119.58 | 120.74 | -0.59% | 2630 |
| May 30, 2025 | 121.70 | 121.70 | 120.32 | 121 | -0.58% | 1327 |
| May 29, 2025 | 121.70 | 121.70 | 121.70 | 121.70 | 0 | 30122 |
| May 28, 2025 | 122.40 | 122.40 | 121.70 | 121.70 | -0.57% | 2161 |
| May 27, 2025 | 121.68 | 121.98 | 120.74 | 121.98 | 0.25% | 4839 |
| May 23, 2025 | 147.50 | 147.50 | 142.80 | 144.55 | -2% | 25788 |
| May 22, 2025 | 146 | 146.30 | 145 | 146.09 | 0.06% | 2923 |
| May 21, 2025 | 147 | 147.62 | 145.80 | 147.34 | 0.23% | 2238 |
| May 20, 2025 | 145.28 | 148.06 | 145.28 | 146.74 | 1.00% | 2635 |
| May 19, 2025 | 145.80 | 147.58 | 145.06 | 147.38 | 1.08% | 4139 |
| May 16, 2025 | 149.46 | 149.46 | 146.26 | 147.72 | -1.16% | 11083 |
| May 15, 2025 | 149.50 | 149.50 | 145.92 | 146.94 | -1.71% | 7040 |
| May 14, 2025 | 149.48 | 149.48 | 145.08 | 147.03 | -1.64% | 3170 |
| May 13, 2025 | 145.16 | 146.52 | 143 | 146.52 | 0.94% | 2781 |
| May 12, 2025 | 140.50 | 144.98 | 140.50 | 142.84 | 1.67% | 5415 |
| May 09, 2025 | 139.98 | 140.44 | 138.70 | 139.54 | -0.31% | 5579 |
| May 08, 2025 | 139.20 | 140 | 138.86 | 139.61 | 0.29% | 1009 |
| May 07, 2025 | 137.42 | 138.62 | 137.42 | 137.48 | 0.04% | 966 |