Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 162.28 | 162.70 | 158.80 | 159.14 | -1.93% | 14544 |
| Jul 31, 2025 | 165.98 | 166.30 | 164.16 | 164.38 | -0.96% | 16356 |
| Jul 30, 2025 | 167.28 | 167.28 | 163.42 | 163.91 | -2.01% | 7257 |
| Jul 29, 2025 | 164.10 | 164.82 | 163.58 | 163.58 | -0.32% | 12096 |
| Jul 28, 2025 | 164.88 | 164.90 | 163.58 | 163.68 | -0.73% | 13782 |
| Jul 25, 2025 | 163.46 | 163.82 | 163.08 | 163.70 | 0.15% | 4805 |
| Jul 24, 2025 | 163.56 | 164.04 | 163.42 | 163.74 | 0.11% | 12020 |
| Jul 23, 2025 | 162.92 | 163.02 | 162.26 | 162.88 | -0.02% | 5088 |
| Jul 22, 2025 | 162.98 | 163.44 | 161.68 | 162.60 | -0.23% | 10271 |
| Jul 21, 2025 | 163.34 | 164.12 | 163.06 | 164.06 | 0.44% | 6928 |
| Jul 18, 2025 | 163.18 | 163.44 | 162.44 | 162.86 | -0.20% | 10185 |
| Jul 17, 2025 | 162.18 | 162.72 | 161.20 | 162.48 | 0.18% | 2850 |
| Jul 16, 2025 | 160.58 | 161.68 | 160.04 | 160.04 | -0.34% | 32107 |
| Jul 15, 2025 | 161.24 | 161.76 | 160.98 | 161.38 | 0.09% | 6614 |
| Jul 14, 2025 | 158.94 | 160.24 | 158.88 | 160.24 | 0.82% | 3757 |
| Jul 11, 2025 | 160.72 | 160.84 | 159.82 | 160.34 | -0.24% | 10869 |
| Jul 10, 2025 | 161.84 | 162.42 | 160.64 | 161.13 | -0.44% | 40601 |
| Jul 09, 2025 | 161.34 | 162.32 | 161.24 | 161.52 | 0.11% | 11726 |
| Jul 08, 2025 | 161.48 | 161.68 | 160.80 | 160.81 | -0.41% | 40148 |
| Jul 07, 2025 | 161.16 | 161.74 | 159.80 | 161.34 | 0.11% | 15703 |
| Jul 04, 2025 | 161.52 | 161.64 | 160.74 | 161.05 | -0.29% | 2916 |
| Jul 03, 2025 | 160.42 | 162.20 | 160.08 | 162.16 | 1.08% | 13246 |