Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 135.83 | 136.22 | 135.31 | 135.84 | 0.01% | 63059 |
| Apr 22, 2026 | 136.39 | 136.54 | 135.12 | 135.62 | -0.56% | 3226757 |
| Apr 21, 2026 | 136.36 | 137.29 | 134.79 | 135.08 | -0.94% | 9650600 |
| Apr 20, 2026 | 134.82 | 136.31 | 134.78 | 136.15 | 0.99% | 3453900 |
| Apr 17, 2026 | 134.14 | 136.53 | 133.77 | 135.39 | 0.93% | 4586500 |
| Apr 16, 2026 | 132.10 | 133.03 | 132.03 | 132.69 | 0.45% | 3677600 |
| Apr 15, 2026 | 132.23 | 132.52 | 131.66 | 132.26 | 0.02% | 2777700 |
| Apr 14, 2026 | 132.27 | 132.85 | 131.55 | 132.43 | 0.12% | 4821000 |
| Apr 13, 2026 | 129.74 | 131.87 | 129.50 | 131.81 | 1.60% | 3426500 |
| Apr 10, 2026 | 131.05 | 131.05 | 129.78 | 130.19 | -0.66% | 2739500 |
| Apr 09, 2026 | 129.24 | 131.27 | 129.13 | 130.75 | 1.17% | 4684600 |
| Apr 08, 2026 | 129.84 | 130.63 | 129.23 | 129.83 | -0.01% | 4683000 |
| Apr 07, 2026 | 125.70 | 126.96 | 125.39 | 126.52 | 0.65% | 5153900 |
| Apr 06, 2026 | 125.13 | 126.24 | 124.67 | 126.11 | 0.78% | 4933100 |
| Apr 02, 2026 | 123.12 | 126.20 | 122.86 | 125.43 | 1.88% | 4573700 |
| Apr 01, 2026 | 125 | 126.13 | 124.84 | 124.92 | -0.06% | 9807800 |
| Mar 31, 2026 | 122.77 | 125.18 | 121.97 | 124.31 | 1.25% | 8840100 |
| Mar 30, 2026 | 123 | 123 | 120.47 | 120.87 | -1.73% | 6740400 |
| Mar 27, 2026 | 122.94 | 123.35 | 121.39 | 121.75 | -0.97% | 5046600 |
| Mar 26, 2026 | 123.87 | 125.54 | 123.52 | 123.67 | -0.16% | 6166400 |
| Mar 25, 2026 | 124.90 | 125.42 | 123.60 | 125.08 | 0.14% | 7321800 |
| Mar 24, 2026 | 121.91 | 124.59 | 121.58 | 123.77 | 1.53% | 8134200 |
| Mar 23, 2026 | 122.80 | 124.68 | 122.19 | 122.89 | 0.07% | 11182900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.