Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 134.62 | 135.46 | 133.93 | 134.40 | -0.16% | 3467596 |
| May 15, 2026 | 134.94 | 135.10 | 133.84 | 133.93 | -0.75% | 3818500 |
| May 14, 2026 | 136.12 | 136.98 | 135.66 | 136.14 | 0.01% | 2341400 |
| May 13, 2026 | 135.94 | 135.94 | 134.70 | 135.28 | -0.49% | 3177600 |
| May 12, 2026 | 137.07 | 137.09 | 134.49 | 135.79 | -0.93% | 3815800 |
| May 11, 2026 | 138.69 | 139.05 | 137.21 | 137.35 | -0.97% | 2455800 |
| May 08, 2026 | 138.28 | 138.67 | 137.60 | 138.35 | 0.05% | 2350000 |
| May 07, 2026 | 139.28 | 139.49 | 137.46 | 137.64 | -1.18% | 3937200 |
| May 06, 2026 | 138.85 | 139.12 | 138.03 | 138.93 | 0.06% | 2726300 |
| May 05, 2026 | 136.82 | 138.46 | 136.71 | 138.11 | 0.94% | 2421300 |
| May 04, 2026 | 137.01 | 137.70 | 135.49 | 136.17 | -0.61% | 3224600 |
| May 01, 2026 | 137.61 | 137.86 | 136.66 | 137.44 | -0.12% | 3445100 |
| Apr 30, 2026 | 135.16 | 137.39 | 134.89 | 137.10 | 1.44% | 4430000 |
| Apr 29, 2026 | 135.76 | 135.99 | 134.27 | 134.73 | -0.76% | 5046400 |
| Apr 28, 2026 | 136.64 | 137.28 | 135.35 | 135.79 | -0.62% | 5096800 |
| Apr 27, 2026 | 136.56 | 137.34 | 136.23 | 136.56 | 0 | 2847300 |
| Apr 24, 2026 | 136.22 | 136.67 | 135.09 | 136.30 | 0.06% | 5484400 |
| Apr 23, 2026 | 135.76 | 136.22 | 133.96 | 135.57 | -0.14% | 4059300 |
| Apr 22, 2026 | 136.39 | 136.54 | 135.12 | 135.62 | -0.56% | 3268600 |
| Apr 21, 2026 | 136.36 | 137.29 | 134.79 | 135.08 | -0.94% | 9650600 |
| Apr 20, 2026 | 134.82 | 136.31 | 134.78 | 136.15 | 0.99% | 3453900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.