Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 123.24 | 126.20 | 122.92 | 125.11 | 1.51% | 81870 |
| Apr 01, 2026 | 125 | 126.13 | 124.84 | 124.92 | -0.06% | 9080367 |
| Mar 31, 2026 | 122.77 | 125.18 | 121.97 | 124.31 | 1.25% | 8840100 |
| Mar 30, 2026 | 123 | 123 | 120.47 | 120.87 | -1.73% | 6740400 |
| Mar 27, 2026 | 122.94 | 123.35 | 121.39 | 121.75 | -0.97% | 5046600 |
| Mar 26, 2026 | 123.87 | 125.54 | 123.52 | 123.67 | -0.16% | 6166400 |
| Mar 25, 2026 | 124.90 | 125.42 | 123.60 | 125.08 | 0.14% | 7321800 |
| Mar 24, 2026 | 121.91 | 124.59 | 121.58 | 123.77 | 1.53% | 8134200 |
| Mar 23, 2026 | 122.80 | 124.68 | 122.19 | 122.89 | 0.07% | 11182900 |
| Mar 20, 2026 | 122.68 | 123.05 | 119.78 | 120.41 | -1.85% | 13403000 |
| Mar 19, 2026 | 120.99 | 123.81 | 120.86 | 122.77 | 1.47% | 8421900 |
| Mar 18, 2026 | 123.19 | 123.66 | 122.20 | 122.23 | -0.78% | 9352300 |
| Mar 17, 2026 | 123.56 | 124.58 | 123.30 | 123.83 | 0.22% | 5014800 |
| Mar 16, 2026 | 123.34 | 124.19 | 122.91 | 122.95 | -0.32% | 5340900 |
| Mar 13, 2026 | 123.19 | 123.62 | 121.58 | 122.05 | -0.93% | 6926200 |
| Mar 12, 2026 | 122.78 | 123.46 | 122.03 | 122.20 | -0.47% | 8272900 |
| Mar 11, 2026 | 124.25 | 125.01 | 123.43 | 124.52 | 0.22% | 7253600 |
| Mar 10, 2026 | 124.96 | 126.86 | 124.27 | 124.79 | -0.14% | 9643800 |
| Mar 09, 2026 | 122.76 | 125.76 | 120.98 | 125.37 | 2.13% | 9648900 |
| Mar 06, 2026 | 125.37 | 125.38 | 123.98 | 124.79 | -0.46% | 9184900 |
| Mar 05, 2026 | 128.65 | 129.44 | 126.56 | 127.66 | -0.77% | 6905700 |
| Mar 04, 2026 | 129.95 | 130.39 | 128.65 | 129.91 | -0.03% | 5607500 |
| Mar 03, 2026 | 127.46 | 129.93 | 126.12 | 129.20 | 1.37% | 10454400 |
| Mar 02, 2026 | 128.16 | 130.93 | 127.81 | 130.58 | 1.89% | 8442500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.