Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.068999998 | 0.068999998 | 0.059999999 | 0.064999998 | -5.80% | 0 |
| Apr 01, 2026 | 0.064999998 | 0.074000001 | 0.059999999 | 0.074000001 | 13.85% | 0 |
| Mar 31, 2026 | 0.068999998 | 0.075999998 | 0.061000001 | 0.075000003 | 8.70% | 0 |
| Mar 30, 2026 | 0.071999997 | 0.075000003 | 0.061000001 | 0.075000003 | 4.17% | 0 |
| Mar 27, 2026 | 0.068999998 | 0.074000001 | 0.059000000 | 0.059000000 | -14.49% | 0 |
| Mar 26, 2026 | 0.071999997 | 0.071999997 | 0.061000001 | 0.061000001 | -15.28% | 0 |
| Mar 25, 2026 | 0.071000002 | 0.071000002 | 0.059999999 | 0.061000001 | -14.08% | 0 |
| Mar 24, 2026 | 0.067000002 | 0.070000000 | 0.067000002 | 0.070000000 | 4.48% | 0 |
| Mar 23, 2026 | 0.067000002 | 0.067000002 | 0.050000001 | 0.050000001 | -25.37% | 0 |
| Mar 20, 2026 | 0.066000000 | 0.066000000 | 0.056000002 | 0.056499999 | -14.39% | 0 |
| Mar 19, 2026 | 0.068999998 | 0.068999998 | 0.055000000 | 0.055000000 | -20.29% | 0 |
| Mar 18, 2026 | 0.068999998 | 0.072999999 | 0.059000000 | 0.072999999 | 5.80% | 0 |
| Mar 17, 2026 | 0.070000000 | 0.070000000 | 0.059000000 | 0.059000000 | -15.71% | 0 |
| Mar 16, 2026 | 0.075999998 | 0.075999998 | 0.057999998 | 0.059000000 | -22.37% | 0 |
| Mar 13, 2026 | 0.071999997 | 0.077000000 | 0.061000001 | 0.075999998 | 5.56% | 0 |
| Mar 12, 2026 | 0.077000000 | 0.077000000 | 0.061999999 | 0.061999999 | -19.48% | 0 |
| Mar 11, 2026 | 0.071999997 | 0.078000002 | 0.061999999 | 0.061999999 | -13.89% | 0 |
| Mar 10, 2026 | 0.064000003 | 0.072999999 | 0.059000000 | 0.072999999 | 14.06% | 0 |
| Mar 09, 2026 | 0.063000001 | 0.068000004 | 0.054000001 | 0.067000002 | 6.35% | 12000 |
| Mar 06, 2026 | 0.061999999 | 0.067000002 | 0.054000001 | 0.054000001 | -12.90% | 0 |
| Mar 05, 2026 | 0.064000003 | 0.068999998 | 0.056000002 | 0.056000002 | -12.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.