Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.075999998 | 0.075999998 | 0.075499997 | 0.075499997 | -0.66% | 0 |
| May 05, 2026 | 0.072999999 | 0.075000003 | 0.061000001 | 0.061000001 | -16.44% | 1650 |
| May 04, 2026 | 0.064999998 | 0.070000000 | 0.057000000 | 0.069499999 | 6.92% | 0 |
| Apr 30, 2026 | 0.059999999 | 0.074000001 | 0.059999999 | 0.074000001 | 23.33% | 0 |
| Apr 29, 2026 | 0.070000000 | 0.075000003 | 0.061000001 | 0.075000003 | 7.14% | 0 |
| Apr 28, 2026 | 0.068000004 | 0.071000002 | 0.057999998 | 0.071000002 | 4.41% | 0 |
| Apr 27, 2026 | 0.067000002 | 0.071000002 | 0.057000000 | 0.071000002 | 5.97% | 0 |
| Apr 24, 2026 | 0.068000004 | 0.072999999 | 0.059000000 | 0.072999999 | 7.35% | 0 |
| Apr 23, 2026 | 0.070000000 | 0.072999999 | 0.059000000 | 0.072999999 | 4.29% | 0 |
| Apr 22, 2026 | 0.071000002 | 0.075000003 | 0.061000001 | 0.075000003 | 5.63% | 0 |
| Apr 21, 2026 | 0.070000000 | 0.075999998 | 0.061000001 | 0.075999998 | 8.57% | 0 |
| Apr 20, 2026 | 0.071999997 | 0.075000003 | 0.061000001 | 0.075000003 | 4.17% | 0 |
| Apr 17, 2026 | 0.068000004 | 0.077000000 | 0.061999999 | 0.075999998 | 11.76% | 0 |
| Apr 16, 2026 | 0.068000004 | 0.075000003 | 0.059999999 | 0.075000003 | 10.29% | 0 |
| Apr 15, 2026 | 0.056000002 | 0.071999997 | 0.056000002 | 0.071000002 | 26.79% | 0 |
| Apr 14, 2026 | 0.068000004 | 0.072999999 | 0.059000000 | 0.072499998 | 6.62% | 0 |
| Apr 13, 2026 | 0.068999998 | 0.071999997 | 0.057999998 | 0.071999997 | 4.35% | 0 |
| Apr 10, 2026 | 0.057999998 | 0.057999998 | 0.057000000 | 0.057000000 | -1.72% | 0 |
| Apr 09, 2026 | 0.068999998 | 0.068999998 | 0.057999998 | 0.057999998 | -15.94% | 0 |
| Apr 08, 2026 | 0.068499997 | 0.068999998 | 0.059000000 | 0.059000000 | -13.87% | 0 |
| Apr 07, 2026 | 0.061999999 | 0.074000001 | 0.059999999 | 0.074000001 | 19.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.