Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 7.68 | 7.77 | 7.60 | 7.60 | -1.02% | 12464 |
| Jul 31, 2025 | 7.78 | 7.92 | 7.74 | 7.78 | -0.04% | 15815 |
| Jul 30, 2025 | 8.21 | 8.26 | 7.92 | 7.92 | -3.55% | 17975 |
| Jul 29, 2025 | 7.95 | 8.50 | 7.88 | 8.27 | 4.05% | 34460 |
| Jul 28, 2025 | 8.77 | 8.83 | 8.26 | 8.26 | -5.73% | 47356 |
| Jul 25, 2025 | 8.18 | 8.47 | 8.15 | 8.47 | 3.52% | 27419 |
| Jul 24, 2025 | 8.54 | 8.67 | 8.26 | 8.26 | -3.23% | 23722 |
| Jul 23, 2025 | 8.13 | 8.66 | 8.13 | 8.62 | 5.99% | 42276 |
| Jul 22, 2025 | 8.01 | 8.01 | 7.83 | 7.88 | -1.66% | 13455 |
| Jul 21, 2025 | 7.65 | 8.09 | 7.65 | 8.03 | 4.95% | 30687 |
| Jul 18, 2025 | 7.87 | 8.01 | 7.82 | 7.93 | 0.79% | 7228 |
| Jul 17, 2025 | 8.11 | 8.27 | 8.11 | 8.18 | 0.79% | 14881 |
| Jul 16, 2025 | 8.20 | 8.24 | 8.01 | 8.01 | -2.33% | 21647 |
| Jul 15, 2025 | 8.66 | 8.66 | 8.52 | 8.52 | -1.59% | 8512 |
| Jul 14, 2025 | 8.47 | 8.57 | 8.43 | 8.43 | -0.40% | 6071 |
| Jul 11, 2025 | 8.83 | 8.83 | 8.55 | 8.58 | -2.85% | 7270 |
| Jul 10, 2025 | 8.77 | 9.02 | 8.77 | 9.02 | 2.78% | 11600 |
| Jul 09, 2025 | 8.53 | 8.78 | 8.50 | 8.68 | 1.77% | 19472 |
| Jul 08, 2025 | 8.40 | 8.68 | 8.39 | 8.61 | 2.54% | 18420 |
| Jul 07, 2025 | 8.39 | 8.55 | 8.30 | 8.42 | 0.26% | 19903 |
| Jul 04, 2025 | 8.66 | 8.66 | 8.54 | 8.58 | -0.96% | 9755 |
| Jul 03, 2025 | 8.66 | 8.87 | 8.66 | 8.75 | 1.02% | 24083 |
| Jul 02, 2025 | 8.55 | 8.83 | 8.55 | 8.71 | 1.89% | 31370 |