Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.99 | 9.17 | 8.99 | 9.17 | 2.01% | 0 |
| Apr 01, 2026 | 9.17 | 9.23 | 9.15 | 9.21 | 0.39% | 0 |
| Mar 31, 2026 | 8.84 | 9.07 | 8.84 | 9.07 | 2.63% | 0 |
| Mar 30, 2026 | 8.80 | 8.90 | 8.80 | 8.83 | 0.30% | 0 |
| Mar 27, 2026 | 8.94 | 8.94 | 8.77 | 8.77 | -1.88% | 0 |
| Mar 26, 2026 | 8.99 | 9.01 | 8.90 | 8.90 | -0.97% | 0 |
| Mar 25, 2026 | 9.02 | 9.11 | 9.01 | 9.01 | -0.07% | 0 |
| Mar 24, 2026 | 8.88 | 8.96 | 8.86 | 8.93 | 0.53% | 0 |
| Mar 23, 2026 | 8.61 | 9.07 | 8.61 | 8.94 | 3.82% | 0 |
| Mar 20, 2026 | 8.93 | 9.06 | 8.64 | 8.69 | -2.67% | 0 |
| Mar 19, 2026 | 9.07 | 9.07 | 8.90 | 8.97 | -1.18% | 0 |
| Mar 18, 2026 | 9.28 | 9.35 | 9.05 | 9.05 | -2.47% | 0 |
| Mar 17, 2026 | 9.15 | 9.29 | 9.15 | 9.24 | 0.96% | 0 |
| Mar 16, 2026 | 9.11 | 9.24 | 9.11 | 9.19 | 0.82% | 0 |
| Mar 13, 2026 | 9.20 | 9.24 | 9.14 | 9.14 | -0.60% | 0 |
| Mar 12, 2026 | 9.18 | 9.23 | 9.14 | 9.18 | 0.01% | 0 |
| Mar 11, 2026 | 9.24 | 9.25 | 9.18 | 9.21 | -0.30% | 0 |
| Mar 10, 2026 | 9.17 | 9.30 | 9.17 | 9.18 | 0.11% | 0 |
| Mar 09, 2026 | 8.84 | 9.20 | 8.84 | 9.20 | 4.11% | 0 |
| Mar 06, 2026 | 9.24 | 9.28 | 9.07 | 9.17 | -0.73% | 0 |
| Mar 05, 2026 | 9.35 | 9.44 | 9.11 | 9.13 | -2.41% | 0 |
| Mar 04, 2026 | 9.19 | 9.40 | 9.19 | 9.40 | 2.31% | 0 |
| Mar 03, 2026 | 9.44 | 9.44 | 9.10 | 9.15 | -3.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.