Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 71.06 | 71.09 | 70.68 | 70.74 | -0.45% | 69379 |
| Dec 15, 2025 | 70.10 | 71.06 | 70.10 | 71.05 | 1.36% | 1126600 |
| Dec 12, 2025 | 69.44 | 70.24 | 69.26 | 70.16 | 1.04% | 1790700 |
| Dec 11, 2025 | 69.11 | 69.71 | 69.11 | 69.25 | 0.20% | 1145300 |
| Dec 10, 2025 | 69.64 | 69.81 | 69.06 | 69.11 | -0.76% | 1569400 |
| Dec 09, 2025 | 70.15 | 70.57 | 69.52 | 69.62 | -0.76% | 1581500 |
| Dec 08, 2025 | 70.52 | 70.53 | 70.06 | 70.16 | -0.51% | 2109500 |
| Dec 05, 2025 | 70.99 | 70.99 | 70.51 | 70.68 | -0.44% | 1316600 |
| Dec 04, 2025 | 71.29 | 71.86 | 71.02 | 71.11 | -0.25% | 1147800 |
| Dec 03, 2025 | 72.27 | 72.50 | 71 | 71.29 | -1.36% | 2835000 |
| Dec 02, 2025 | 73.25 | 73.25 | 72.05 | 72.27 | -1.34% | 2837100 |
| Dec 01, 2025 | 73.33 | 73.43 | 72.75 | 73.07 | -0.35% | 1728500 |
| Nov 28, 2025 | 73.41 | 73.53 | 72.98 | 73.26 | -0.20% | 2281400 |
| Nov 27, 2025 | 73.44 | 73.55 | 73.22 | 73.24 | -0.27% | 300900 |
| Nov 26, 2025 | 73.50 | 73.63 | 73 | 73.59 | 0.12% | 834300 |
| Nov 25, 2025 | 72.73 | 73.25 | 72.62 | 73.25 | 0.71% | 3000200 |
| Nov 24, 2025 | 72.69 | 72.76 | 72.08 | 72.56 | -0.18% | 4877600 |
| Nov 21, 2025 | 72.67 | 73.05 | 72.17 | 72.66 | -0.01% | 1567200 |
| Nov 20, 2025 | 72.21 | 72.71 | 72.04 | 72.57 | 0.50% | 1418500 |
| Nov 19, 2025 | 72.63 | 72.95 | 71.87 | 72.44 | -0.26% | 2203100 |
| Nov 18, 2025 | 73.20 | 73.47 | 72.28 | 72.68 | -0.71% | 4118900 |
| Nov 17, 2025 | 72.71 | 73.26 | 72.60 | 73.26 | 0.76% | 2521700 |
Access
/time_series
data via our API — starting from the
Basic plan.