Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.78 | 79.37 | 78.39 | 79.02 | 0.30% | 1612600 |
| Apr 01, 2026 | 77.68 | 78.27 | 77.07 | 78.18 | 0.64% | 1021900 |
| Mar 31, 2026 | 78 | 78.50 | 77.17 | 77.61 | -0.50% | 1293000 |
| Mar 30, 2026 | 77.80 | 78.81 | 77.72 | 78.06 | 0.33% | 1563800 |
| Mar 27, 2026 | 76.93 | 77.30 | 76.69 | 77.29 | 0.47% | 1179000 |
| Mar 26, 2026 | 76.62 | 77.24 | 76.45 | 77.10 | 0.63% | 655700 |
| Mar 25, 2026 | 76.40 | 77.09 | 75.98 | 76.48 | 0.10% | 1218500 |
| Mar 24, 2026 | 75.53 | 76.45 | 75.32 | 75.84 | 0.41% | 782700 |
| Mar 23, 2026 | 75.72 | 76.28 | 75.15 | 75.69 | -0.04% | 861000 |
| Mar 20, 2026 | 77.23 | 77.72 | 75.45 | 75.65 | -2.05% | 3162900 |
| Mar 19, 2026 | 78.72 | 78.99 | 76.57 | 77.22 | -1.91% | 2368800 |
| Mar 18, 2026 | 79.65 | 79.67 | 78.74 | 79.03 | -0.78% | 863800 |
| Mar 17, 2026 | 80.22 | 80.44 | 79.66 | 79.82 | -0.50% | 1445600 |
| Mar 16, 2026 | 79.92 | 80.37 | 79.55 | 80.10 | 0.23% | 1351800 |
| Mar 13, 2026 | 79.38 | 80.10 | 79.38 | 79.92 | 0.68% | 887000 |
| Mar 12, 2026 | 78.17 | 79.75 | 78.17 | 79.16 | 1.27% | 1137100 |
| Mar 11, 2026 | 78 | 78.68 | 77.62 | 77.93 | -0.09% | 1544700 |
| Mar 10, 2026 | 78.42 | 78.96 | 78.15 | 78.19 | -0.29% | 1356500 |
| Mar 09, 2026 | 78.38 | 79.05 | 77.99 | 78.51 | 0.17% | 1740500 |
| Mar 06, 2026 | 78.34 | 78.63 | 77.67 | 78.59 | 0.32% | 1447100 |
| Mar 05, 2026 | 78.41 | 78.86 | 77.40 | 78.31 | -0.13% | 1414700 |
| Mar 04, 2026 | 78.29 | 78.79 | 77.63 | 78.73 | 0.56% | 1958600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.