Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 65.61 | 65.97 | 65.30 | 65.90 | 0.44% | 2994600 |
| May 15, 2025 | 65.20 | 66.14 | 64.80 | 66.03 | 1.27% | 1344700 |
| May 14, 2025 | 65.06 | 65.15 | 64.06 | 64.94 | -0.18% | 1590900 |
| May 13, 2025 | 65.44 | 65.44 | 64.70 | 64.89 | -0.84% | 1648700 |
| May 12, 2025 | 66.70 | 66.78 | 64.97 | 65.37 | -1.99% | 2636500 |
| May 09, 2025 | 67.46 | 67.47 | 66.61 | 66.91 | -0.82% | 933600 |
| May 08, 2025 | 69.24 | 69.24 | 67.50 | 67.52 | -2.48% | 1987600 |
| May 07, 2025 | 67.93 | 69.02 | 67.85 | 68.84 | 1.34% | 1551900 |
| May 06, 2025 | 67.15 | 67.98 | 67.15 | 67.53 | 0.57% | 1930200 |
| May 05, 2025 | 67.07 | 67.40 | 66.61 | 67.32 | 0.37% | 1265400 |
| May 02, 2025 | 67.60 | 67.66 | 66.78 | 67.08 | -0.77% | 2021000 |
| May 01, 2025 | 68.17 | 68.65 | 67.78 | 67.80 | -0.54% | 1359900 |
| Apr 30, 2025 | 67.75 | 68.38 | 67.30 | 68.27 | 0.77% | 1349200 |
| Apr 29, 2025 | 67.21 | 67.59 | 67.21 | 67.54 | 0.49% | 1222800 |
| Apr 28, 2025 | 67.23 | 67.43 | 66.45 | 67.18 | -0.07% | 2357600 |
| Apr 25, 2025 | 67.12 | 67.52 | 67.01 | 67.34 | 0.33% | 1800100 |
| Apr 24, 2025 | 67.01 | 67.44 | 66.48 | 67.29 | 0.42% | 1500900 |
| Apr 23, 2025 | 67.64 | 67.67 | 66.43 | 67.06 | -0.86% | 1357300 |
| Apr 22, 2025 | 66.95 | 67.68 | 66.89 | 67.64 | 1.03% | 3305500 |
| Apr 21, 2025 | 66.77 | 67.05 | 66.10 | 66.59 | -0.27% | 1350900 |