Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 68.27 | 68.65 | 68.05 | 68.35 | 0.12% | 1665000 |
| Aug 28, 2025 | 68.97 | 69 | 67.84 | 68.21 | -1.10% | 1754700 |
| Aug 27, 2025 | 68.92 | 68.98 | 68.34 | 68.95 | 0.04% | 2204500 |
| Aug 26, 2025 | 69.49 | 69.53 | 68.64 | 68.90 | -0.85% | 2229100 |
| Aug 25, 2025 | 70.01 | 70.01 | 69.36 | 69.59 | -0.60% | 1211400 |
| Aug 22, 2025 | 70.70 | 71.02 | 70.03 | 70.05 | -0.92% | 1215600 |
| Aug 21, 2025 | 70.47 | 70.86 | 70.47 | 70.61 | 0.20% | 2459900 |
| Aug 20, 2025 | 69.79 | 70.90 | 69.78 | 70.53 | 1.06% | 1901200 |
| Aug 19, 2025 | 69.20 | 69.81 | 68.91 | 69.66 | 0.66% | 2706400 |
| Aug 18, 2025 | 70.11 | 70.37 | 69.64 | 69.83 | -0.40% | 1318200 |
| Aug 15, 2025 | 70.32 | 70.32 | 69.82 | 70.15 | -0.24% | 2230200 |
| Aug 14, 2025 | 69.51 | 70.35 | 69.48 | 70.10 | 0.85% | 668300 |
| Aug 13, 2025 | 69.41 | 69.89 | 69.41 | 69.48 | 0.10% | 2046400 |
| Aug 12, 2025 | 69.70 | 69.95 | 69.29 | 69.63 | -0.10% | 767500 |
| Aug 11, 2025 | 69.80 | 70.25 | 69.69 | 69.82 | 0.03% | 621900 |
| Aug 08, 2025 | 69.90 | 70.33 | 69.81 | 69.91 | 0.01% | 1124400 |
| Aug 07, 2025 | 69.20 | 69.95 | 69.01 | 69.84 | 0.92% | 1132000 |
| Aug 06, 2025 | 69.40 | 69.84 | 68.85 | 69.30 | -0.14% | 1499000 |
| Aug 05, 2025 | 69.62 | 70.96 | 69.06 | 69.43 | -0.27% | 2219300 |
| Aug 01, 2025 | 68.35 | 69.70 | 68.12 | 68.79 | 0.64% | 2012000 |
| Jul 31, 2025 | 67.49 | 68 | 67.44 | 67.80 | 0.46% | 1165000 |