Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 11.69 | 11.79 | 11.44 | 11.46 | -1.97% | 12293 |
| Sep 04, 2025 | 11.95 | 11.95 | 11.30 | 11.43 | -4.39% | 3448 |
| Sep 03, 2025 | 11.85 | 12.01 | 11.80 | 11.90 | 0.42% | 3798 |
| Sep 02, 2025 | 12.14 | 12.25 | 11.48 | 11.75 | -3.17% | 11867 |
| Sep 01, 2025 | 12 | 12.30 | 11.82 | 11.99 | -0.13% | 9343 |
| Aug 29, 2025 | 12.76 | 13.00 | 11.60 | 12.62 | -1.06% | 14136 |
| Aug 28, 2025 | 12.60 | 12.67 | 12.30 | 12.51 | -0.75% | 2335 |
| Aug 27, 2025 | 12.74 | 12.83 | 12.71 | 12.74 | 0 | 1396 |
| Aug 26, 2025 | 13.20 | 13.20 | 12.97 | 13.03 | -1.29% | 4060 |
| Aug 25, 2025 | 12.76 | 13.20 | 12.64 | 12.64 | -0.94% | 8118 |
| Aug 22, 2025 | 12.56 | 12.78 | 12.12 | 12.63 | 0.56% | 4658 |
| Aug 21, 2025 | 12.37 | 12.57 | 12.26 | 12.35 | -0.16% | 1172 |
| Aug 20, 2025 | 12.53 | 12.78 | 12.28 | 12.28 | -2.00% | 3903 |
| Aug 19, 2025 | 12.58 | 12.66 | 12.50 | 12.50 | -0.60% | 4164 |
| Aug 18, 2025 | 12.52 | 12.77 | 12.46 | 12.52 | -0.04% | 2576 |
| Aug 15, 2025 | 12.28 | 12.45 | 12.27 | 12.28 | 0 | 929 |
| Aug 14, 2025 | 12.71 | 12.71 | 12.33 | 12.33 | -2.99% | 4971 |
| Aug 13, 2025 | 12.33 | 12.80 | 12.33 | 12.69 | 2.92% | 2195 |
| Aug 12, 2025 | 12.26 | 12.33 | 12.17 | 12.17 | -0.73% | 2029 |
| Aug 11, 2025 | 12.15 | 12.23 | 12.14 | 12.23 | 0.66% | 1530 |
| Aug 08, 2025 | 12.46 | 12.46 | 12.12 | 12.18 | -2.25% | 3041 |