Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 12.15 | 12.23 | 12.14 | 12.23 | 0.66% | 1530 |
| Aug 08, 2025 | 12.46 | 12.46 | 12.12 | 12.18 | -2.25% | 3041 |
| Aug 07, 2025 | 12.29 | 12.70 | 12.24 | 12.34 | 0.41% | 3638 |
| Aug 06, 2025 | 12.55 | 12.55 | 12 | 12.45 | -0.76% | 3340 |
| Aug 05, 2025 | 12.32 | 12.41 | 11.78 | 12.28 | -0.32% | 13320 |
| Aug 04, 2025 | 13.10 | 13.10 | 12.30 | 12.30 | -6.11% | 8757 |
| Aug 01, 2025 | 12.90 | 13.25 | 12.42 | 12.44 | -3.53% | 6664 |
| Jul 31, 2025 | 13.22 | 13.22 | 12.70 | 12.90 | -2.46% | 7454 |
| Jul 30, 2025 | 13.50 | 13.89 | 13.35 | 13.51 | 0.07% | 7174 |
| Jul 29, 2025 | 14.18 | 14.20 | 14.04 | 14.04 | -0.95% | 956 |
| Jul 28, 2025 | 14.09 | 14.09 | 13.97 | 14.06 | -0.25% | 1443 |
| Jul 25, 2025 | 14.08 | 14.12 | 14.02 | 14.12 | 0.32% | 2297 |
| Jul 24, 2025 | 14.69 | 14.88 | 14.32 | 14.36 | -2.21% | 3336 |
| Jul 23, 2025 | 14.85 | 14.85 | 14.47 | 14.53 | -2.15% | 2374 |
| Jul 22, 2025 | 14.51 | 14.89 | 14.42 | 14.48 | -0.17% | 3364 |
| Jul 21, 2025 | 14.45 | 14.45 | 13.98 | 14.07 | -2.66% | 2825 |
| Jul 18, 2025 | 13.89 | 14.10 | 13.85 | 13.95 | 0.47% | 2496 |
| Jul 17, 2025 | 13.73 | 13.75 | 13.64 | 13.74 | 0.11% | 1520 |
| Jul 16, 2025 | 13.85 | 13.90 | 13.51 | 13.53 | -2.35% | 3001 |
| Jul 15, 2025 | 13.68 | 13.68 | 13.48 | 13.58 | -0.73% | 3909 |
| Jul 14, 2025 | 13.17 | 13.48 | 13.16 | 13.27 | 0.80% | 2747 |