Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 54m
Market closed

Pre-market opens in 2 days 3 hours 24 minutes
Main market opens in 2 days 8 hours 54 minutes

00:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

49J

FSX
16.30000 EUR
1
6.54%
Last update Apr 2, 8:16 AM CEST
Market closed
Day range
16.30000
16.30000
Previous close
15.30000
Open
16.30000
Access this stock data via API
Subscribe
Caris Life Sciences, Inc.
16.30
1
6.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 16.30 16.30 16.30 16.30 0 0
Apr 01, 2026 15.30 15.30 15.30 15.30 0 0
Mar 31, 2026 14.50 14.50 14.50 14.50 0 100
Mar 30, 2026 14.50 14.50 14.50 14.50 0 0
Mar 27, 2026 15.70 15.70 15.70 15.70 0 100
Mar 26, 2026 15.80 15.80 15.80 15.80 0 0
Mar 25, 2026 16.40 16.40 16.40 16.40 0 0
Mar 24, 2026 16.40 16.40 16.40 16.40 0 0
Mar 23, 2026 15.50 15.50 15.50 15.50 0 0
Mar 20, 2026 16.10 16.10 16.10 16.10 0 100
Mar 19, 2026 15.90 15.90 15.90 15.90 0 100
Mar 18, 2026 15.90 15.90 15.90 15.90 0 0
Mar 17, 2026 16.40 16.40 16.40 16.40 0 0
Mar 16, 2026 15.70 15.70 15.70 15.70 0 0
Mar 13, 2026 15.20 15.20 15.20 15.20 0 100
Mar 12, 2026 15.90 15.90 15.90 15.90 0 100
Mar 11, 2026 15.70 15.70 15.70 15.70 0 0
Mar 10, 2026 16.10 16.10 16.10 16.10 0 0
Mar 09, 2026 15.80 15.80 15.80 15.80 0 0
Mar 06, 2026 16.40 16.40 16.40 16.40 0 100
Mar 05, 2026 16.90 16.90 16.90 16.90 0 0
Mar 04, 2026 16.50 16.50 16.50 16.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 1 hour 24 minutes

06:35
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).