BlackRock Utilities, Infrastructure & Power Opportunities Trust (XBUIX) - Historical data, historical prices

closes in 4h

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,142.77 1.77%
EUR/USD 1.16 0.21%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.91 0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,142.77 1.77%
EUR/USD 1.16 0.21%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.91 0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,142.77 1.77%
EUR/USD 1.16 0.21%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.91 0.13%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,142.77 1.77%
EUR/USD 1.16 0.21%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.91 0.13%
XPT/USD 1,003.20 0.33%

27.53000 USD

0.31

1.14%

Last update Mar 30, 9:30 AM EDT

Post-market

Day range

27.53000

27.53000

27.53000

Previous close

27.22000

Access this stock data via API

BlackRock Utilities, Infrastructure & Power O...

27.53

0.31

1.14%

Historical data

Prices

Date	Close
Mar 31, 2026	27.53
Mar 30, 2026	27.22
Mar 27, 2026	27.11
Mar 26, 2026	27.08
Mar 25, 2026	27.25
Mar 24, 2026	26.99
Mar 23, 2026	26.77
Mar 20, 2026	26.45
Mar 19, 2026	27.16
Mar 18, 2026	27.13
Mar 17, 2026	27.52
Mar 16, 2026	27.51
Mar 13, 2026	27.33
Mar 12, 2026	27.40
Mar 11, 2026	27.36
Mar 10, 2026	27.37
Mar 09, 2026	27.40
Mar 06, 2026	27.38
Mar 05, 2026	27.53
Mar 04, 2026	27.82
Mar 03, 2026	27.71
Mar 02, 2026	28.11

Access /time_series data via our API — starting from the Basic plan and above.