Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.04 | 4.12 | 4 | 4.12 | 1.98% | 0 |
| Apr 23, 2026 | 4.50 | 4.50 | 4.24 | 4.24 | -5.78% | 0 |
| Apr 22, 2026 | 4.50 | 4.52 | 4.50 | 4.52 | 0.44% | 0 |
| Apr 21, 2026 | 4.72 | 4.86 | 4.70 | 4.86 | 2.97% | 0 |
| Apr 20, 2026 | 4.68 | 4.78 | 4.68 | 4.78 | 2.14% | 0 |
| Apr 17, 2026 | 4.68 | 4.86 | 4.68 | 4.86 | 3.85% | 0 |
| Apr 16, 2026 | 4.48 | 4.68 | 4.48 | 4.68 | 4.46% | 0 |
| Apr 15, 2026 | 4.30 | 4.46 | 4.30 | 4.46 | 3.72% | 0 |
| Apr 14, 2026 | 4.32 | 4.44 | 4.32 | 4.44 | 2.78% | 0 |
| Apr 13, 2026 | 4.16 | 4.24 | 4.16 | 4.24 | 1.92% | 0 |
| Apr 10, 2026 | 4.46 | 4.46 | 4.38 | 4.38 | -1.79% | 0 |
| Apr 09, 2026 | 4.68 | 4.68 | 4.48 | 4.48 | -4.27% | 0 |
| Apr 08, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Apr 07, 2026 | 5.20 | 5.25 | 5.15 | 5.25 | 0.96% | 0 |
| Apr 02, 2026 | 5 | 5.10 | 5 | 5.10 | 2% | 0 |
| Apr 01, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Mar 31, 2026 | 5 | 5.10 | 5 | 5.10 | 2% | 0 |
| Mar 30, 2026 | 4.96 | 5.10 | 4.96 | 5.10 | 2.82% | 0 |
| Mar 27, 2026 | 5.15 | 5.15 | 4.94 | 4.94 | -4.08% | 0 |
| Mar 26, 2026 | 5.05 | 5.30 | 5.05 | 5.30 | 4.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.