Get early access! Join the Twelve Data AI Assistant waitlist now.

0B1

8.25 EUR
0.2
2.37%
Last update Aug 1, 4:00 PM CEST
Market closed
Day range
8.25
9.75
Previous close
8.45000
Open
9.75
Access this stock data via API
Subscribe
CCC Intelligent Solutions Holdings Inc.
8.25
0.20
2.37%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 9.75 9.75 8.25 8.25 -15.38% 0
Jul 31, 2025 8.40 8.45 8.40 8.45 0.60% 0
Jul 30, 2025 8.45 8.55 8.40 8.55 1.18% 0
Jul 29, 2025 8.45 8.60 8.45 8.60 1.78% 0
Jul 28, 2025 8.40 8.55 8.40 8.55 1.79% 0
Jul 25, 2025 8.25 8.35 8.25 8.35 1.21% 0
Jul 24, 2025 8.30 8.45 8.30 8.45 1.81% 0
Jul 23, 2025 8.25 8.35 8.25 8.35 1.21% 0
Jul 22, 2025 8.10 8.25 8.10 8.25 1.85% 0
Jul 21, 2025 8.25 8.35 8.25 8.35 1.21% 0
Jul 18, 2025 8.30 8.40 8.30 8.40 1.20% 0
Jul 17, 2025 8.05 8.20 8.05 8.20 1.86% 0
Jul 16, 2025 7.95 8.10 7.95 8.10 1.89% 0
Jul 15, 2025 8.05 8.15 8.05 8.15 1.24% 0
Jul 14, 2025 7.95 8.15 7.95 8.15 2.52% 0
Jul 11, 2025 8.15 8.20 8.15 8.20 0.61% 0
Jul 10, 2025 8.10 8.15 8.10 8.15 0.62% 0
Jul 09, 2025 8.10 8.30 8.10 8.30 2.47% 0
Jul 08, 2025 8.10 8.20 8.10 8.20 1.23% 0
Jul 07, 2025 8.20 8.30 8.20 8.30 1.22% 0
Jul 04, 2025 8.15 8.20 8.15 8.20 0.61% 0
Jul 03, 2025 8 8.20 8 8.20 2.50% 0
Jul 02, 2025 7.80 7.90 7.80 7.90 1.28% 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 18 hours 6 minutes

13:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).