Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 01, 2025 | 9.75 | 9.75 | 8.25 | 8.25 | -15.38% | 0 |
Jul 31, 2025 | 8.40 | 8.45 | 8.40 | 8.45 | 0.60% | 0 |
Jul 30, 2025 | 8.45 | 8.55 | 8.40 | 8.55 | 1.18% | 0 |
Jul 29, 2025 | 8.45 | 8.60 | 8.45 | 8.60 | 1.78% | 0 |
Jul 28, 2025 | 8.40 | 8.55 | 8.40 | 8.55 | 1.79% | 0 |
Jul 25, 2025 | 8.25 | 8.35 | 8.25 | 8.35 | 1.21% | 0 |
Jul 24, 2025 | 8.30 | 8.45 | 8.30 | 8.45 | 1.81% | 0 |
Jul 23, 2025 | 8.25 | 8.35 | 8.25 | 8.35 | 1.21% | 0 |
Jul 22, 2025 | 8.10 | 8.25 | 8.10 | 8.25 | 1.85% | 0 |
Jul 21, 2025 | 8.25 | 8.35 | 8.25 | 8.35 | 1.21% | 0 |
Jul 18, 2025 | 8.30 | 8.40 | 8.30 | 8.40 | 1.20% | 0 |
Jul 17, 2025 | 8.05 | 8.20 | 8.05 | 8.20 | 1.86% | 0 |
Jul 16, 2025 | 7.95 | 8.10 | 7.95 | 8.10 | 1.89% | 0 |
Jul 15, 2025 | 8.05 | 8.15 | 8.05 | 8.15 | 1.24% | 0 |
Jul 14, 2025 | 7.95 | 8.15 | 7.95 | 8.15 | 2.52% | 0 |
Jul 11, 2025 | 8.15 | 8.20 | 8.15 | 8.20 | 0.61% | 0 |
Jul 10, 2025 | 8.10 | 8.15 | 8.10 | 8.15 | 0.62% | 0 |
Jul 09, 2025 | 8.10 | 8.30 | 8.10 | 8.30 | 2.47% | 0 |
Jul 08, 2025 | 8.10 | 8.20 | 8.10 | 8.20 | 1.23% | 0 |
Jul 07, 2025 | 8.20 | 8.30 | 8.20 | 8.30 | 1.22% | 0 |
Jul 04, 2025 | 8.15 | 8.20 | 8.15 | 8.20 | 0.61% | 0 |
Jul 03, 2025 | 8 | 8.20 | 8 | 8.20 | 2.50% | 0 |
Jul 02, 2025 | 7.80 | 7.90 | 7.80 | 7.90 | 1.28% | 0 |