Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.51510000 | 0.51510000 | 0.49590001 | 0.49590001 | -3.73% | 120 |
| Jul 01, 2025 | 0.51510000 | 0.51510000 | 0.50550002 | 0.50550002 | -1.86% | 20 |
| Jun 30, 2025 | 0.50819999 | 0.50819999 | 0.50559998 | 0.50559998 | -0.51% | 20 |
| Jun 27, 2025 | 0.50819999 | 0.50819999 | 0.50819999 | 0.50819999 | 0 | 20 |
| Jun 26, 2025 | 0.50559998 | 0.50690001 | 0.50559998 | 0.50690001 | 0.26% | 20 |
| Jun 25, 2025 | 0.50569999 | 0.50569999 | 0.50559998 | 0.50559998 | -0.02% | 20 |
| Jun 24, 2025 | 0.50569999 | 0.50569999 | 0.50569999 | 0.50569999 | 0 | 20 |
| Jun 23, 2025 | 0.50849998 | 0.50959998 | 0.50580001 | 0.50580001 | -0.53% | 20 |
| Jun 20, 2025 | 0.50860000 | 0.50860000 | 0.50860000 | 0.50860000 | 0 | 20 |
| Jun 19, 2025 | 0.50860000 | 0.50860000 | 0.50860000 | 0.50860000 | 0 | 20 |
| Jun 18, 2025 | 0.50629997 | 0.50749999 | 0.50629997 | 0.50749999 | 0.24% | 20 |
| Jun 17, 2025 | 0.50639999 | 0.50639999 | 0.50639999 | 0.50639999 | 0 | 20 |
| Jun 16, 2025 | 0.50880003 | 0.50880003 | 0.50650001 | 0.50650001 | -0.45% | 20 |
| Jun 13, 2025 | 0.50940001 | 0.50940001 | 0.50940001 | 0.50940001 | 0 | 20 |
| Jun 12, 2025 | 0.50950003 | 0.50950003 | 0.50950003 | 0.50950003 | 0 | 20 |
| Jun 11, 2025 | 0.50870001 | 0.50870001 | 0.50870001 | 0.50870001 | 0 | 20 |
| Jun 10, 2025 | 0.50970000 | 0.50970000 | 0.50770003 | 0.50770003 | -0.39% | 20 |
| Jun 09, 2025 | 0.50900000 | 0.50980002 | 0.50900000 | 0.50980002 | 0.16% | 20 |
| Jun 06, 2025 | 0.50940001 | 0.50940001 | 0.50940001 | 0.50940001 | 0 | 20 |
| Jun 05, 2025 | 0.50940001 | 0.50940001 | 0.50940001 | 0.50940001 | 0 | 20 |
| Jun 04, 2025 | 0.50940001 | 0.50940001 | 0.50940001 | 0.50940001 | 0 | 20 |
| Jun 03, 2025 | 0.50950003 | 0.50950003 | 0.50950003 | 0.50950003 | 0 | 20 |