Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 3.11 | 3.50 | 3.10 | 3.34 | 7.23% | 1565 |
| Apr 07, 2026 | 3.77 | 3.87 | 3.69 | 3.69 | -1.99% | 0 |
| Apr 02, 2026 | 3.69 | 3.98 | 3.69 | 3.76 | 1.76% | 0 |
| Apr 01, 2026 | 3.83 | 3.83 | 3.49 | 3.54 | -7.57% | 265 |
| Mar 31, 2026 | 3.93 | 4.00 | 3.71 | 3.71 | -5.73% | 0 |
| Mar 30, 2026 | 3.75 | 4 | 3.75 | 3.99 | 6.27% | 0 |
| Mar 27, 2026 | 3.48 | 3.65 | 3.48 | 3.65 | 4.74% | 0 |
| Mar 26, 2026 | 3.35 | 3.52 | 3.33 | 3.52 | 4.93% | 0 |
| Mar 25, 2026 | 3.40 | 3.40 | 3.28 | 3.34 | -1.77% | 0 |
| Mar 24, 2026 | 3.30 | 3.46 | 3.26 | 3.43 | 3.94% | 0 |
| Mar 23, 2026 | 3.43 | 3.52 | 3.24 | 3.29 | -4.23% | 1000 |
| Mar 20, 2026 | 3.08 | 3.31 | 3.07 | 3.31 | 7.31% | 0 |
| Mar 19, 2026 | 2.90 | 3.08 | 2.90 | 3.05 | 5% | 0 |
| Mar 18, 2026 | 2.82 | 2.95 | 2.82 | 2.95 | 4.43% | 18000 |
| Mar 17, 2026 | 2.76 | 2.81 | 2.73 | 2.81 | 1.81% | 0 |
| Mar 16, 2026 | 2.83 | 2.83 | 2.66 | 2.66 | -6.18% | 0 |
| Mar 13, 2026 | 2.77 | 2.77 | 2.76 | 2.76 | -0.36% | 0 |
| Mar 12, 2026 | 2.38 | 2.67 | 2.28 | 2.67 | 12.42% | 0 |
| Mar 11, 2026 | 2.26 | 2.39 | 2.25 | 2.39 | 5.75% | 0 |
| Mar 10, 2026 | 2.28 | 2.28 | 2.16 | 2.25 | -1.54% | 450 |
| Mar 09, 2026 | 2.46 | 2.46 | 2.34 | 2.34 | -4.89% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.