Historical data
Prices
| Date | Close |
|---|---|
| Aug 04, 2025 | 46.71 |
| Aug 01, 2025 | 46.68 |
| Jul 31, 2025 | 46.67 |
| Jul 30, 2025 | 46.65 |
| Jul 29, 2025 | 46.66 |
| Jul 28, 2025 | 46.65 |
| Jul 25, 2025 | 46.66 |
| Jul 24, 2025 | 46.66 |
| Jul 23, 2025 | 46.66 |
| Jul 22, 2025 | 46.65 |
| Jul 21, 2025 | 46.64 |
| Jul 18, 2025 | 46.62 |
| Jul 17, 2025 | 46.60 |
| Jul 16, 2025 | 46.58 |
| Jul 15, 2025 | 46.58 |
| Jul 14, 2025 | 46.57 |
| Jul 11, 2025 | 46.56 |
| Jul 10, 2025 | 46.56 |
| Jul 09, 2025 | 46.56 |
| Jul 08, 2025 | 46.56 |
| Jul 07, 2025 | 46.57 |