Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 74.66 | 74.80 | 73.58 | 73.58 | -1.45% | 382 |
| Mar 17, 2026 | 74.35 | 75.45 | 74.01 | 74.79 | 0.59% | 80 |
| Mar 16, 2026 | 75.42 | 75.42 | 74.28 | 74.57 | -1.13% | 1144 |
| Mar 13, 2026 | 73.70 | 74.89 | 73.51 | 74.89 | 1.61% | 393 |
| Mar 12, 2026 | 73.90 | 75.50 | 73.60 | 75 | 1.49% | 984 |
| Mar 11, 2026 | 73.20 | 74.22 | 73.20 | 73.65 | 0.61% | 464 |
| Mar 10, 2026 | 73.98 | 73.98 | 72.53 | 73.03 | -1.28% | 2792 |
| Mar 09, 2026 | 76.11 | 76.20 | 73.52 | 73.52 | -3.40% | 1911 |
| Mar 05, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 0 | 0 |
| Mar 04, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.