Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 30m
Market closed

Pre-market opens in 2 days 15 hours
Main market opens in 2 days 20 hours 30 minutes

12:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A4E1

XBER
0.14900000 EUR
0
0%
Last update Dec 30, 1:40 PM CET
Market closed
Day range
0.14900000
0.14900000
Previous close
0.14900000
Open
0.14900000
Access this stock data via API
Subscribe
Almaden Minerals Ltd.
0.15
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.14900000 0.14900000 0.14900000 0.14900000 0 0
Mar 17, 2026 0.15700001 0.15700001 0.14900000 0.14900000 -5.10% 11300
Mar 16, 2026 0.16500001 0.16500001 0.16500001 0.16500001 0 11111
Mar 13, 2026 0.17700000 0.17700000 0.17700000 0.17700000 0 0
Mar 12, 2026 0.17700000 0.17700000 0.17700000 0.17700000 0 441
Mar 11, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 0
Mar 10, 2026 0.20400000 0.20400000 0.18500000 0.18500000 -9.31% 12747
Mar 09, 2026 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Mar 05, 2026 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Mar 04, 2026 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Mar 03, 2026 0.11100000 0.11100000 0.11100000 0.11100000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 13 hours

18:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).