Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 0 |
| Dec 16, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 1000 |
| Dec 15, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 1000 |
| Dec 12, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 1000 |
| Dec 11, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 1000 |
| Dec 10, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 1000 |
| Dec 09, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 1000 |
| Dec 08, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 1000 |
| Dec 05, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 1000 |
| Dec 04, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 1000 |
| Dec 03, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 1000 |
| Dec 02, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 1000 |
| Dec 01, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 1000 |
| Nov 28, 2025 | 4.48 | 4.53 | 4.48 | 4.53 | 1.07% | 1000 |
| Nov 27, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| Nov 26, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Nov 25, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 0 |
| Nov 24, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 1 |
| Nov 21, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 1 |
| Nov 20, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| Nov 19, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 1 |
| Nov 18, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.