Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.70 | 1.74 | 1.63 | 1.71 | 0.59% | 241100 |
| Apr 01, 2026 | 1.64 | 1.82 | 1.62 | 1.71 | 4.27% | 680000 |
| Mar 31, 2026 | 1.52 | 1.66 | 1.51 | 1.62 | 6.58% | 699300 |
| Mar 30, 2026 | 1.68 | 1.69 | 1.45 | 1.51 | -10.12% | 1693500 |
| Mar 27, 2026 | 1.51 | 1.51 | 1.35 | 1.37 | -9.27% | 566100 |
| Mar 26, 2026 | 1.57 | 1.57 | 1.48 | 1.50 | -4.46% | 227000 |
| Mar 25, 2026 | 1.52 | 1.58 | 1.49 | 1.58 | 3.95% | 226900 |
| Mar 24, 2026 | 1.54 | 1.57 | 1.45 | 1.49 | -3.25% | 258300 |
| Mar 23, 2026 | 1.57 | 1.60 | 1.50 | 1.55 | -1.27% | 216500 |
| Mar 20, 2026 | 1.61 | 1.65 | 1.52 | 1.54 | -4.35% | 144700 |
| Mar 19, 2026 | 1.69 | 1.69 | 1.58 | 1.59 | -5.92% | 211200 |
| Mar 18, 2026 | 1.73 | 1.77 | 1.66 | 1.72 | -0.58% | 215700 |
| Mar 17, 2026 | 1.75 | 1.85 | 1.75 | 1.77 | 1.14% | 267800 |
| Mar 16, 2026 | 1.84 | 1.84 | 1.71 | 1.76 | -4.35% | 458500 |
| Mar 13, 2026 | 1.73 | 1.85 | 1.73 | 1.82 | 5.20% | 524500 |
| Mar 12, 2026 | 1.81 | 1.81 | 1.71 | 1.72 | -4.97% | 210500 |
| Mar 11, 2026 | 1.80 | 1.83 | 1.75 | 1.81 | 0.56% | 171200 |
| Mar 10, 2026 | 1.88 | 1.95 | 1.79 | 1.80 | -4.26% | 331400 |
| Mar 09, 2026 | 1.77 | 1.96 | 1.76 | 1.89 | 6.78% | 649200 |
| Mar 06, 2026 | 1.66 | 1.79 | 1.66 | 1.78 | 7.23% | 354500 |
| Mar 05, 2026 | 1.70 | 1.71 | 1.64 | 1.69 | -0.59% | 319900 |
| Mar 04, 2026 | 1.50 | 1.70 | 1.50 | 1.70 | 13.33% | 389400 |
| Mar 03, 2026 | 1.53 | 1.58 | 1.49 | 1.50 | -1.96% | 298800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.