Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 178.40 | 188.60 | 178.40 | 185.40 | 3.92% | 3361 |
| May 05, 2026 | 174.20 | 179.40 | 174.20 | 177.25 | 1.75% | 12127 |
| May 04, 2026 | 176.50 | 177.90 | 173.60 | 175.90 | -0.34% | 6049 |
| May 01, 2026 | 175.85 | 175.85 | 175.85 | 175.85 | 0 | 0 |
| Apr 30, 2026 | 175.75 | 176 | 173.70 | 175.85 | 0.06% | 5803 |
| Apr 29, 2026 | 176.20 | 176.60 | 174.80 | 175.45 | -0.43% | 683 |
| Apr 28, 2026 | 178.80 | 178.80 | 175.60 | 176.70 | -1.17% | 18195 |
| Apr 27, 2026 | 176.60 | 178.10 | 176.10 | 177.45 | 0.48% | 13843 |
| Apr 24, 2026 | 176.60 | 177.30 | 173.90 | 176.80 | 0.11% | 21831 |
| Apr 23, 2026 | 179.75 | 179.90 | 176.20 | 177.25 | -1.39% | 4620 |
| Apr 22, 2026 | 183.05 | 183.05 | 179.40 | 179.75 | -1.80% | 7392 |
| Apr 21, 2026 | 185.55 | 186.50 | 183.35 | 183.35 | -1.19% | 12772 |
| Apr 20, 2026 | 188 | 188 | 183.85 | 184.70 | -1.76% | 8004 |
| Apr 17, 2026 | 184 | 190.90 | 182.10 | 188.50 | 2.45% | 25232 |
| Apr 16, 2026 | 173.05 | 181.50 | 172.10 | 180.70 | 4.42% | 14560 |
| Apr 15, 2026 | 173.15 | 173.40 | 171.45 | 171.45 | -0.98% | 1629 |
| Apr 14, 2026 | 168 | 171.60 | 168 | 171.35 | 1.99% | 8280 |
| Apr 13, 2026 | 169.55 | 170 | 165.30 | 167.65 | -1.12% | 13277 |
| Apr 10, 2026 | 171.75 | 172.70 | 170.60 | 172.10 | 0.20% | 2189 |
| Apr 09, 2026 | 169.15 | 170.50 | 168 | 169.75 | 0.35% | 2848 |
| Apr 08, 2026 | 168.90 | 171.90 | 166.30 | 170.40 | 0.89% | 10527 |
| Apr 07, 2026 | 163.05 | 163.20 | 159.40 | 160.10 | -1.81% | 4715 |
Access
/time_series
data via our API — starting from the
Basic plan and above.