Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 165.05 | 165.05 | 158.50 | 162.50 | -1.54% | 14979 |
| Apr 01, 2026 | 161.55 | 164.90 | 160.40 | 164.30 | 1.70% | 7719 |
| Mar 31, 2026 | 159.05 | 159.05 | 156 | 158.10 | -0.60% | 64930 |
| Mar 30, 2026 | 158.80 | 158.80 | 154.80 | 156.30 | -1.57% | 4285 |
| Mar 27, 2026 | 157.75 | 158.90 | 156.80 | 158.30 | 0.35% | 4375 |
| Mar 26, 2026 | 161.55 | 161.55 | 155.40 | 157.45 | -2.54% | 161742 |
| Mar 25, 2026 | 160.60 | 161.60 | 156.95 | 158.60 | -1.25% | 3878 |
| Mar 24, 2026 | 161.55 | 162.30 | 157.50 | 157.55 | -2.48% | 11692 |
| Mar 23, 2026 | 159.05 | 163.40 | 153.80 | 162 | 1.85% | 4705 |
| Mar 20, 2026 | 164.80 | 165.80 | 158.80 | 160.90 | -2.37% | 6470 |
| Mar 19, 2026 | 171.35 | 171.35 | 164.50 | 164.50 | -4.00% | 10608 |
| Mar 18, 2026 | 173.75 | 174.80 | 170.50 | 171.85 | -1.09% | 8505 |
| Mar 17, 2026 | 173.05 | 174.25 | 171.20 | 172.70 | -0.20% | 4486 |
| Mar 16, 2026 | 171.15 | 173.50 | 169.40 | 173.05 | 1.11% | 4023 |
| Mar 13, 2026 | 174.50 | 174.50 | 170.30 | 170.70 | -2.18% | 1245 |
| Mar 12, 2026 | 174.40 | 177.85 | 173.70 | 175.45 | 0.60% | 20323 |
| Mar 11, 2026 | 178 | 178.45 | 166.80 | 173.15 | -2.72% | 3746 |
| Mar 10, 2026 | 180.50 | 180.50 | 176.90 | 177.75 | -1.52% | 5637 |
| Mar 09, 2026 | 175.35 | 176 | 173.30 | 175.25 | -0.06% | 8501 |
| Mar 06, 2026 | 182.50 | 182.90 | 177.95 | 179.65 | -1.56% | 3408 |
| Mar 05, 2026 | 189.15 | 189.15 | 182.30 | 183.05 | -3.22% | 2317 |
Access
/time_series
data via our API — starting from the
Basic plan and above.