Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 0.94330001 | 0.94330001 | 0.86710000 | 0.86710000 | -8.08% | 125 |
| Apr 02, 2026 | 0.86710000 | 0.86710000 | 0.86710000 | 0.86710000 | 0 | 125 |
| Apr 01, 2026 | 0.86710000 | 0.86710000 | 0.86710000 | 0.86710000 | 0 | 125 |
| Mar 31, 2026 | 0.86710000 | 0.86710000 | 0.86710000 | 0.86710000 | 0 | 0 |
| Mar 30, 2026 | 0.86710000 | 0.86710000 | 0.86710000 | 0.86710000 | 0 | 125 |
| Mar 27, 2026 | 0.86710000 | 0.86710000 | 0.86710000 | 0.86710000 | 0 | 450 |
| Mar 26, 2026 | 0.91520000 | 0.91520000 | 0.91520000 | 0.91520000 | 0 | 0 |
| Mar 25, 2026 | 0.91520000 | 0.91520000 | 0.91520000 | 0.91520000 | 0 | 0 |
| Mar 24, 2026 | 0.91520000 | 0.91520000 | 0.91520000 | 0.91520000 | 0 | 0 |
| Mar 23, 2026 | 0.91520000 | 0.91520000 | 0.91520000 | 0.91520000 | 0 | 4000 |
| Mar 20, 2026 | 0.83139998 | 0.83139998 | 0.83139998 | 0.83139998 | 0 | 0 |
| Mar 19, 2026 | 0.83139998 | 0.83139998 | 0.83139998 | 0.83139998 | 0 | 15400 |
| Mar 18, 2026 | 0.95899999 | 0.95899999 | 0.88470000 | 0.88470000 | -7.75% | 56536 |
| Mar 17, 2026 | 0.96069998 | 0.96069998 | 0.96069998 | 0.96069998 | 0 | 5204 |
| Mar 16, 2026 | 0.94330001 | 0.94330001 | 0.94330001 | 0.94330001 | 0 | 125 |
| Mar 13, 2026 | 0.97939998 | 0.97939998 | 0.97939998 | 0.97939998 | 0 | 0 |
| Mar 12, 2026 | 0.97939998 | 0.97939998 | 0.97939998 | 0.97939998 | 0 | 0 |
| Mar 11, 2026 | 0.97939998 | 0.97939998 | 0.97939998 | 0.97939998 | 0 | 100 |
| Mar 10, 2026 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 100 |
| Mar 09, 2026 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 0 |
| Mar 06, 2026 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 20000 |
| Mar 05, 2026 | 0.82475001 | 0.82475001 | 0.82475001 | 0.82475001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.