Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 12.24 | 12.70 | 12.24 | 12.70 | 3.76% | 1935 |
| May 04, 2026 | 12.53 | 12.53 | 12.36 | 12.36 | -1.33% | 1000 |
| Apr 30, 2026 | 12.16 | 12.48 | 12.16 | 12.48 | 2.58% | 1 |
| Apr 29, 2026 | 12.53 | 12.53 | 12.35 | 12.39 | -1.07% | 4 |
| Apr 28, 2026 | 12.23 | 12.47 | 12.23 | 12.47 | 1.91% | 50 |
| Apr 27, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 1021 |
| Apr 24, 2026 | 11.85 | 12.04 | 11.85 | 12.04 | 1.60% | 1021 |
| Apr 23, 2026 | 11.98 | 12.01 | 11.98 | 12.01 | 0.30% | 55 |
| Apr 22, 2026 | 12.15 | 12.15 | 12.11 | 12.12 | -0.28% | 6 |
| Apr 21, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 4000 |
| Apr 20, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 4000 |
| Apr 17, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 0 |
| Apr 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 20 |
| Apr 15, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 0 |
| Apr 14, 2026 | 12.17 | 12.42 | 12.17 | 12.36 | 1.58% | 20 |
| Apr 13, 2026 | 12.03 | 12.21 | 12.03 | 12.21 | 1.48% | 2100 |
| Apr 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 3500 |
| Apr 09, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | 0 |
| Apr 08, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | 3500 |
| Apr 07, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 299 |
Access
/time_series
data via our API — starting from the
Basic plan and above.