Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 5.32 | 5.35 | 5.29 | 5.29 | -0.56% | 0 |
| Apr 09, 2026 | 5.32 | 5.32 | 5.30 | 5.32 | 0 | 0 |
| Apr 08, 2026 | 5.36 | 5.36 | 5.31 | 5.32 | -0.75% | 0 |
| Apr 07, 2026 | 5.16 | 5.27 | 5.15 | 5.15 | -0.19% | 0 |
| Apr 02, 2026 | 5.02 | 5.17 | 5.02 | 5.17 | 2.99% | 0 |
| Apr 01, 2026 | 5.16 | 5.18 | 5.14 | 5.14 | -0.39% | 0 |
| Mar 31, 2026 | 5 | 5.10 | 5 | 5.10 | 2% | 0 |
| Mar 30, 2026 | 4.86 | 4.98 | 4.86 | 4.98 | 2.30% | 0 |
| Mar 27, 2026 | 4.94 | 4.94 | 4.86 | 4.86 | -1.58% | 0 |
| Mar 26, 2026 | 4.92 | 4.98 | 4.91 | 4.91 | -0.28% | 0 |
| Mar 25, 2026 | 5.04 | 5.09 | 4.97 | 4.97 | -1.37% | 0 |
| Mar 24, 2026 | 5.01 | 5.04 | 4.97 | 4.97 | -0.70% | 0 |
| Mar 23, 2026 | 4.92 | 5.07 | 4.89 | 5.03 | 2.19% | 0 |
| Mar 20, 2026 | 5.13 | 5.20 | 4.96 | 4.96 | -3.35% | 0 |
| Mar 19, 2026 | 5.16 | 5.16 | 5.09 | 5.09 | -1.36% | 0 |
| Mar 18, 2026 | 5.25 | 5.27 | 5.19 | 5.19 | -1.14% | 0 |
| Mar 17, 2026 | 5.12 | 5.23 | 5.12 | 5.19 | 1.47% | 0 |
| Mar 16, 2026 | 5.10 | 5.20 | 5.10 | 5.15 | 0.98% | 0 |
| Mar 13, 2026 | 5.14 | 5.15 | 5.04 | 5.04 | -1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.