Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 41.82 | 41.88 | 41.77 | 41.78 | -0.08% | 91 |
| May 08, 2025 | 41.75 | 41.93 | 41.75 | 41.89 | 0.35% | 91 |
| May 07, 2025 | 41.64 | 41.78 | 41.62 | 41.76 | 0.27% | 0 |
| May 06, 2025 | 41.50 | 41.73 | 41.35 | 41.67 | 0.40% | 0 |
| May 05, 2025 | 41.61 | 41.63 | 41.48 | 41.48 | -0.32% | 91 |
| May 02, 2025 | 41.38 | 41.70 | 41.37 | 41.61 | 0.57% | 91 |
| Apr 30, 2025 | 41.32 | 41.32 | 41.00 | 41.06 | -0.61% | 91 |
| Apr 29, 2025 | 41.15 | 41.24 | 41.11 | 41.24 | 0.22% | 91 |
| Apr 28, 2025 | 40.76 | 41.04 | 40.76 | 40.96 | 0.49% | 91 |
| Apr 25, 2025 | 40.34 | 40.91 | 40.34 | 40.91 | 1.43% | 91 |
| Apr 24, 2025 | 41.26 | 41.49 | 41.25 | 41.34 | 0.19% | 0 |
| Apr 23, 2025 | 41.66 | 42.21 | 41.28 | 41.28 | -0.93% | 0 |
| Apr 22, 2025 | 40.92 | 41.64 | 40.92 | 41.44 | 1.26% | 0 |
| Apr 17, 2025 | 40.89 | 41.43 | 40.81 | 41.43 | 1.31% | 91 |
| Apr 16, 2025 | 40.67 | 41.12 | 40.67 | 40.94 | 0.68% | 91 |
| Apr 15, 2025 | 40.92 | 40.98 | 40.70 | 40.87 | -0.14% | 0 |
| Apr 14, 2025 | 41.44 | 41.69 | 40.63 | 40.71 | -1.76% | 91 |
| Apr 11, 2025 | 40.60 | 41.01 | 39.61 | 40.99 | 0.95% | 91 |