Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 7h 25m
Market closed

Pre-market opens in 2 days 1 hour 55 minutes
Main market opens in 2 days 7 hours 25 minutes

02:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

V8E

MUNICH
6.20000 EUR
0.03
0.49%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
6.20000
6.20000
Previous close
6.17000
Open
6.20000
Access this stock data via API
Subscribe
Platzer Fastigheter Holding AB
6.20
0.03
0.49%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 6.20 6.20 6.20 6.20 0 0
Apr 01, 2026 6.17 6.17 6.17 6.17 0 0
Mar 31, 2026 6.01 6.01 6.01 6.01 0 0
Mar 30, 2026 5.96 5.96 5.96 5.96 0 0
Mar 27, 2026 6.14 6.14 6.14 6.14 0 0
Mar 26, 2026 6.20 6.20 6.20 6.20 0 0
Mar 25, 2026 6.18 6.18 6.18 6.18 0 0
Mar 24, 2026 6.26 6.26 6.26 6.26 0 0
Mar 23, 2026 6.40 6.40 6.40 6.40 0 0
Mar 20, 2026 6.57 6.57 6.57 6.57 0 0
Mar 19, 2026 6.72 6.72 6.72 6.72 0 0
Mar 18, 2026 6.79 6.79 6.79 6.79 0 0
Mar 17, 2026 6.73 6.73 6.73 6.73 0 0
Mar 16, 2026 6.73 6.73 6.73 6.73 0 0
Mar 13, 2026 6.76 6.76 6.76 6.76 0 0
Mar 12, 2026 6.77 6.77 6.77 6.77 0 0
Mar 11, 2026 6.96 6.96 6.96 6.96 0 0
Mar 10, 2026 6.78 6.78 6.78 6.78 0 0
Mar 09, 2026 7 7 7 7 0 0
Mar 06, 2026 7.03 7.03 7.03 7.03 0 0
Mar 05, 2026 7.03 7.03 7.03 7.03 0 0
Mar 04, 2026 6.95 6.95 6.95 6.95 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 23 hours 55 minutes

08:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).