Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.04 | 5.04 | 4.98 | 4.98 | -1.19% | 700 |
| Dec 15, 2025 | 5.15 | 5.15 | 5.02 | 5.11 | -0.78% | 1594800 |
| Dec 12, 2025 | 5.35 | 5.35 | 5.02 | 5.18 | -3.18% | 503900 |
| Dec 11, 2025 | 5.45 | 5.45 | 5.39 | 5.40 | -0.92% | 310100 |
| Dec 10, 2025 | 5.52 | 5.52 | 5.39 | 5.49 | -0.54% | 814900 |
| Dec 09, 2025 | 5.67 | 5.67 | 5.44 | 5.49 | -3.17% | 173000 |
| Dec 08, 2025 | 5.65 | 5.73 | 5.65 | 5.67 | 0.35% | 40600 |
| Dec 05, 2025 | 5.70 | 5.72 | 5.65 | 5.65 | -0.88% | 80400 |
| Dec 04, 2025 | 5.69 | 5.72 | 5.61 | 5.65 | -0.70% | 98600 |
| Dec 03, 2025 | 5.54 | 5.65 | 5.54 | 5.61 | 1.26% | 292500 |
| Dec 02, 2025 | 5.55 | 5.55 | 5.45 | 5.45 | -1.80% | 129300 |
| Dec 01, 2025 | 5.66 | 5.66 | 5.52 | 5.52 | -2.47% | 92200 |
| Nov 28, 2025 | 5.35 | 5.59 | 5.35 | 5.56 | 3.93% | 85500 |
| Nov 26, 2025 | 5.07 | 5.41 | 5.07 | 5.35 | 5.52% | 65200 |
| Nov 25, 2025 | 5.40 | 5.40 | 5.24 | 5.38 | -0.37% | 187400 |
| Nov 24, 2025 | 5.40 | 5.44 | 5.39 | 5.40 | 0 | 75600 |
| Nov 21, 2025 | 5.30 | 5.43 | 5.29 | 5.40 | 1.89% | 92500 |
| Nov 20, 2025 | 5.68 | 5.72 | 5.43 | 5.43 | -4.40% | 175800 |
| Nov 19, 2025 | 5.40 | 5.52 | 5.40 | 5.52 | 2.22% | 96500 |
| Nov 18, 2025 | 5.30 | 5.53 | 5.30 | 5.50 | 3.77% | 173000 |
| Nov 17, 2025 | 5.28 | 5.40 | 5.28 | 5.30 | 0.38% | 226300 |
Access
/time_series
data via our API — starting from the
Basic plan.