Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.92 | 7.94 | 7.37 | 7.44 | -6.06% | 43439 |
| Mar 31, 2026 | 8 | 8.07 | 7.75 | 8.05 | 0.63% | 638700 |
| Mar 30, 2026 | 7.89 | 8 | 7.76 | 7.82 | -0.89% | 1030300 |
| Mar 27, 2026 | 7.28 | 7.70 | 7.28 | 7.70 | 5.77% | 1323700 |
| Mar 26, 2026 | 7.17 | 7.26 | 7.15 | 7.15 | -0.28% | 778800 |
| Mar 25, 2026 | 7.25 | 7.35 | 7.05 | 7.07 | -2.48% | 315500 |
| Mar 24, 2026 | 7.01 | 7.37 | 7.01 | 7.25 | 3.42% | 416900 |
| Mar 23, 2026 | 7.08 | 7.08 | 6.73 | 6.96 | -1.69% | 509100 |
| Mar 20, 2026 | 7.12 | 7.15 | 6.96 | 7.10 | -0.28% | 1722100 |
| Mar 19, 2026 | 7 | 7.19 | 6.90 | 7.12 | 1.71% | 453000 |
| Mar 18, 2026 | 6.89 | 6.95 | 6.84 | 6.91 | 0.29% | 341200 |
| Mar 17, 2026 | 6.75 | 6.89 | 6.75 | 6.89 | 2.07% | 234500 |
| Mar 16, 2026 | 6.69 | 6.75 | 6.56 | 6.63 | -0.90% | 315300 |
| Mar 13, 2026 | 6.55 | 6.69 | 6.53 | 6.59 | 0.61% | 310000 |
| Mar 12, 2026 | 6.60 | 6.64 | 6.53 | 6.61 | 0.15% | 260100 |
| Mar 11, 2026 | 6.46 | 6.75 | 6.46 | 6.57 | 1.70% | 357900 |
| Mar 10, 2026 | 6.33 | 6.50 | 6.32 | 6.46 | 2.05% | 197900 |
| Mar 09, 2026 | 6.40 | 6.60 | 6.32 | 6.35 | -0.78% | 237400 |
| Mar 06, 2026 | 6.48 | 6.61 | 6.40 | 6.43 | -0.77% | 814900 |
| Mar 05, 2026 | 6.40 | 6.48 | 6.32 | 6.40 | 0 | 140300 |
| Mar 04, 2026 | 6.50 | 6.50 | 6.27 | 6.41 | -1.38% | 246000 |
| Mar 03, 2026 | 6.64 | 6.64 | 6.34 | 6.39 | -3.77% | 299400 |
| Mar 02, 2026 | 6.48 | 6.81 | 6.48 | 6.50 | 0.31% | 562300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.