Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 8.75 | 8.78 | 8.59 | 8.75 | 0 | 132900 |
| Apr 30, 2026 | 8.54 | 8.86 | 8.54 | 8.82 | 3.28% | 458800 |
| Apr 29, 2026 | 8.75 | 8.81 | 8.68 | 8.74 | -0.11% | 450800 |
| Apr 28, 2026 | 8.55 | 8.63 | 8.51 | 8.51 | -0.47% | 362400 |
| Apr 27, 2026 | 8.39 | 8.57 | 8.33 | 8.39 | 0 | 123800 |
| Apr 24, 2026 | 8.41 | 8.46 | 8.21 | 8.21 | -2.38% | 542600 |
| Apr 23, 2026 | 8.40 | 8.52 | 8.38 | 8.49 | 1.07% | 209100 |
| Apr 22, 2026 | 8.02 | 8.44 | 8.02 | 8.30 | 3.49% | 449600 |
| Apr 21, 2026 | 8 | 8.20 | 7.95 | 8.15 | 1.88% | 493300 |
| Apr 20, 2026 | 7.80 | 7.97 | 7.70 | 7.91 | 1.41% | 157300 |
| Apr 17, 2026 | 7.81 | 7.93 | 7.42 | 7.67 | -1.79% | 491500 |
| Apr 16, 2026 | 7.95 | 8.42 | 7.95 | 8.21 | 3.27% | 325500 |
| Apr 15, 2026 | 7.51 | 7.97 | 7.51 | 7.96 | 5.99% | 554300 |
| Apr 14, 2026 | 7.80 | 7.90 | 7.69 | 7.73 | -0.90% | 282100 |
| Apr 13, 2026 | 7.56 | 8.15 | 7.56 | 7.95 | 5.16% | 395800 |
| Apr 10, 2026 | 7.37 | 7.70 | 7.37 | 7.67 | 4.07% | 401400 |
| Apr 09, 2026 | 7.23 | 7.64 | 7.23 | 7.38 | 2.07% | 339100 |
| Apr 08, 2026 | 7.34 | 7.55 | 7.11 | 7.50 | 2.18% | 286400 |
| Apr 07, 2026 | 8.04 | 8.05 | 7.84 | 7.92 | -1.49% | 74000 |
| Apr 06, 2026 | 7.75 | 7.92 | 7.64 | 7.84 | 1.16% | 1813500 |
| Apr 02, 2026 | 7.64 | 7.99 | 7.64 | 7.76 | 1.57% | 263600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.