Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 106 | 109.40 | 105.19 | 108.60 | 2.45% | 12657 |
| Apr 01, 2026 | 103.50 | 109.39 | 103.50 | 107.84 | 4.19% | 31199 |
| Mar 30, 2026 | 107.25 | 110 | 101.80 | 102.65 | -4.29% | 122662 |
| Mar 27, 2026 | 112.70 | 112.70 | 108.20 | 109.22 | -3.09% | 114129 |
| Mar 25, 2026 | 112.55 | 115.28 | 111 | 111.94 | -0.54% | 179906 |
| Mar 24, 2026 | 114.30 | 116.89 | 109 | 112.14 | -1.89% | 145884 |
| Mar 23, 2026 | 118.11 | 119.37 | 111.60 | 112.57 | -4.69% | 133733 |
| Mar 20, 2026 | 120 | 122.95 | 117 | 118.11 | -1.58% | 74059 |
| Mar 19, 2026 | 121.99 | 121.99 | 116 | 117.14 | -3.98% | 30775 |
| Mar 18, 2026 | 127 | 127 | 121 | 122.86 | -3.26% | 99261 |
| Mar 17, 2026 | 122 | 128 | 121.20 | 126.99 | 4.09% | 43262 |
| Mar 16, 2026 | 123.50 | 125.80 | 119.50 | 123.01 | -0.40% | 39223 |
| Mar 13, 2026 | 126.88 | 128.10 | 119.90 | 122.77 | -3.24% | 77686 |
| Mar 12, 2026 | 127 | 129.39 | 123.50 | 126.91 | -0.07% | 58187 |
| Mar 11, 2026 | 120 | 129.58 | 118.45 | 126.79 | 5.66% | 113017 |
| Mar 10, 2026 | 116.10 | 122.50 | 116.10 | 120.11 | 3.45% | 62374 |
| Mar 09, 2026 | 116 | 117.50 | 111.80 | 116.52 | 0.45% | 16518 |
| Mar 06, 2026 | 116.99 | 118.59 | 115.79 | 117.49 | 0.43% | 17676 |
| Mar 05, 2026 | 115.80 | 119.08 | 113.30 | 117.94 | 1.85% | 26393 |
| Mar 04, 2026 | 112.78 | 116.88 | 109.80 | 114.96 | 1.93% | 56052 |
Access
/time_series
data via our API — starting from the
Basic plan and above.