Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 167.80 | 171.37 | 165.31 | 167.15 | -0.39% | 296192 |
| Jun 11, 2026 | 162 | 169.90 | 161.90 | 166.26 | 2.63% | 328024 |
| Jun 10, 2026 | 172.69 | 183 | 161.50 | 163.20 | -5.50% | 2895887 |
| Jun 09, 2026 | 144 | 170.90 | 142.15 | 169.81 | 17.92% | 2890818 |
| Jun 08, 2026 | 139.75 | 149 | 136.29 | 142.42 | 1.91% | 137117 |
| Jun 05, 2026 | 141.48 | 142.59 | 137.61 | 138.71 | -1.96% | 68023 |
| Jun 04, 2026 | 141.90 | 144.98 | 140.76 | 141.48 | -0.30% | 66405 |
| Jun 03, 2026 | 143.30 | 143.30 | 141.08 | 141.90 | -0.98% | 42413 |
| Jun 02, 2026 | 140.67 | 144.50 | 140.26 | 142.28 | 1.14% | 61228 |
| Jun 01, 2026 | 145.17 | 145.49 | 141.75 | 142.43 | -1.89% | 73066 |
| May 29, 2026 | 149.01 | 150 | 144.35 | 145.17 | -2.58% | 106390 |
| May 28, 2026 | 149.01 | 149.01 | 149.01 | 149.01 | 0 | 0 |
| May 27, 2026 | 150 | 152.40 | 148.41 | 149.01 | -0.66% | 109848 |
| May 26, 2026 | 149 | 151.80 | 148.51 | 149.23 | 0.15% | 86061 |
| May 25, 2026 | 151 | 155.78 | 149 | 149.72 | -0.85% | 126251 |
| May 22, 2026 | 149.69 | 152 | 148.21 | 148.77 | -0.61% | 78218 |
| May 21, 2026 | 152 | 152.78 | 146.52 | 148.65 | -2.20% | 183946 |
| May 20, 2026 | 147.50 | 159 | 146.11 | 150.61 | 2.11% | 514197 |
| May 19, 2026 | 143.15 | 152.98 | 143.15 | 148.41 | 3.67% | 320229 |
| May 18, 2026 | 145.91 | 146 | 142.41 | 143.15 | -1.89% | 124847 |
| May 15, 2026 | 153.99 | 157 | 143.91 | 146.14 | -5.10% | 672751 |
| May 14, 2026 | 141 | 159.90 | 134.50 | 145.34 | 3.08% | 1079707 |
Access
/time_series
data via our API — starting from the
Basic plan and above.