Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 155.26 | 155.26 | 155.26 | 155.26 | 0 | 0 |
| May 28, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 0 | 0 |
| May 27, 2026 | 160.01 | 160.01 | 160.01 | 160.01 | 0 | 0 |
| May 26, 2026 | 161.62 | 161.62 | 161.62 | 161.62 | 0 | 0 |
| May 22, 2026 | 153.70 | 153.70 | 153.70 | 153.70 | 0 | 0 |
| May 21, 2026 | 150.70 | 150.70 | 150.70 | 150.70 | 0 | 0 |
| May 20, 2026 | 149.08 | 149.08 | 149.08 | 149.08 | 0 | 0 |
| May 19, 2026 | 143.04 | 143.04 | 143.04 | 143.04 | 0 | 0 |
| May 18, 2026 | 142.99 | 142.99 | 142.99 | 142.99 | 0 | 5 |
| May 15, 2026 | 148.31 | 148.31 | 148.31 | 148.31 | 0 | 0 |
| May 14, 2026 | 152.88 | 152.88 | 152.88 | 152.88 | 0 | 0 |
| May 13, 2026 | 152.07 | 152.07 | 152.07 | 152.07 | 0 | 0 |
| May 12, 2026 | 149.45 | 149.45 | 149.45 | 149.45 | 0 | 0 |
| May 11, 2026 | 156.08 | 156.08 | 156.08 | 156.08 | 0 | 0 |
| May 08, 2026 | 151.73 | 151.73 | 151.73 | 151.73 | 0 | 0 |
| May 07, 2026 | 143.14 | 143.14 | 143.14 | 143.14 | 0 | 0 |
| May 06, 2026 | 144.55 | 144.55 | 144.55 | 144.55 | 0 | 0 |
| May 05, 2026 | 139.72 | 139.72 | 139.72 | 139.72 | 0 | 0 |
| May 04, 2026 | 135.12 | 135.12 | 135.12 | 135.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.